Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for MARA

Stock NameMarathon Digital Holdings Inc
TickerMARA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5657881067
LEI549300M8ISKPTX2W7F94
TickerMARA(EUR) F

Show aggregate MARA holdings

News associated with MARA

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:13:38
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 15:51:50
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40

iShares MSCI World Small Cap UCITS ETF USD (Acc) MARA holdings

DateNumber of MARA Shares HeldBase Market Value of MARA SharesLocal Market Value of MARA SharesChange in MARA Shares HeldChange in MARA Base ValueCurrent Price per MARA Share HeldPrevious Price per MARA Share Held
2025-05-08 (Thursday)219,009USD 3,129,639USD 3,129,639
2025-05-07 (Wednesday)219,009USD 2,919,390USD 2,919,390
2025-05-06 (Tuesday)217,560USD 2,860,914MARA holding increased by 13054USD 2,860,9140USD 13,054 USD 13.15 USD 13.09
2025-05-05 (Monday)217,560USD 2,847,860MARA holding decreased by -302409USD 2,847,8600USD -302,409 USD 13.09 USD 14.48
2025-05-02 (Friday)217,560USD 3,150,269MARA holding increased by 93551USD 3,150,2690USD 93,551 USD 14.48 USD 14.05
2025-05-01 (Thursday)217,560USD 3,056,718MARA holding increased by 147941USD 3,056,7180USD 147,941 USD 14.05 USD 13.37
2025-04-30 (Wednesday)217,560USD 2,908,777MARA holding decreased by -184926USD 2,908,7770USD -184,926 USD 13.37 USD 14.22
2025-04-29 (Tuesday)217,560USD 3,093,703MARA holding increased by 45687USD 3,093,7030USD 45,687 USD 14.22 USD 14.01
2025-04-28 (Monday)217,560MARA holding increased by 481USD 3,048,016MARA holding decreased by -56214USD 3,048,016481USD -56,214 USD 14.01 USD 14.3
2025-04-25 (Friday)217,079USD 3,104,230MARA holding increased by 62953USD 3,104,2300USD 62,953 USD 14.3 USD 14.01
2025-04-24 (Thursday)217,079USD 3,041,277MARA holding decreased by -26049USD 3,041,2770USD -26,049 USD 14.01 USD 14.13
2025-04-23 (Wednesday)217,079USD 3,067,326MARA holding increased by 15195USD 3,067,3260USD 15,195 USD 14.13 USD 14.06
2025-04-22 (Tuesday)217,079USD 3,052,131MARA holding increased by 384230USD 3,052,1310USD 384,230 USD 14.06 USD 12.29
2025-04-21 (Monday)217,079USD 2,667,901MARA holding decreased by -80319USD 2,667,9010USD -80,319 USD 12.29 USD 12.66
2025-04-18 (Friday)217,079USD 2,748,220USD 2,748,2200USD 0 USD 12.66 USD 12.66
2025-04-17 (Thursday)217,079USD 2,748,220MARA holding increased by 73807USD 2,748,2200USD 73,807 USD 12.66 USD 12.32
2025-04-16 (Wednesday)217,079MARA holding increased by 6279USD 2,674,413MARA holding increased by 22549USD 2,674,4136,279USD 22,549 USD 12.32 USD 12.58
2025-04-15 (Tuesday)210,800USD 2,651,864MARA holding decreased by -77996USD 2,651,8640USD -77,996 USD 12.58 USD 12.95
2025-04-14 (Monday)210,800MARA holding increased by 966USD 2,729,860MARA holding increased by 104837USD 2,729,860966USD 104,837 USD 12.95 USD 12.51
2025-04-11 (Friday)209,834USD 2,625,023MARA holding increased by 161572USD 2,625,0230USD 161,572 USD 12.51 USD 11.74
2025-04-10 (Thursday)209,834USD 2,463,451MARA holding decreased by -119606USD 2,463,4510USD -119,606 USD 11.74 USD 12.31
2025-04-09 (Wednesday)209,834USD 2,583,057MARA holding increased by 375603USD 2,583,0570USD 375,603 USD 12.31 USD 10.52
2025-04-08 (Tuesday)209,834MARA holding decreased by -966USD 2,207,454MARA holding decreased by -166154USD 2,207,454-966USD -166,154 USD 10.52 USD 11.26
2025-04-07 (Monday)210,800USD 2,373,608MARA holding decreased by -8432USD 2,373,6080USD -8,432 USD 11.26 USD 11.3
2025-04-04 (Friday)210,800MARA holding decreased by -970USD 2,382,040MARA holding decreased by -248143USD 2,382,040-970USD -248,143 USD 11.3 USD 12.42
2025-04-02 (Wednesday)211,770USD 2,630,183MARA holding increased by 122826USD 2,630,1830USD 122,826 USD 12.42 USD 11.84
2025-04-01 (Tuesday)211,770USD 2,507,357MARA holding increased by 72002USD 2,507,3570USD 72,002 USD 11.84 USD 11.5
2025-03-31 (Monday)211,770USD 2,435,355MARA holding decreased by -205417USD 2,435,3550USD -205,417 USD 11.5 USD 12.47
2025-03-28 (Friday)211,770MARA holding increased by 4830USD 2,640,772MARA holding decreased by -181890USD 2,640,7724,830USD -181,890 USD 12.47 USD 13.64
2025-03-27 (Thursday)206,940USD 2,822,662MARA holding decreased by -31041USD 2,822,6620USD -31,041 USD 13.64 USD 13.79
2025-03-26 (Wednesday)206,940USD 2,853,703MARA holding decreased by -95192USD 2,853,7030USD -95,192 USD 13.79 USD 14.25
2025-03-25 (Tuesday)206,940USD 2,948,895MARA holding decreased by -74498USD 2,948,8950USD -74,498 USD 14.25 USD 14.61
2025-03-24 (Monday)206,940MARA holding increased by 19423USD 3,023,393MARA holding increased by 701933USD 3,023,39319,423USD 701,933 USD 14.61 USD 12.38
2025-03-21 (Friday)187,517USD 2,321,460MARA holding decreased by -22503USD 2,321,4600USD -22,503 USD 12.38 USD 12.5
2025-03-20 (Thursday)187,517USD 2,343,963MARA holding decreased by -5625USD 2,343,9630USD -5,625 USD 12.5 USD 12.53
2025-03-19 (Wednesday)187,517USD 2,349,588MARA holding increased by 86258USD 2,349,5880USD 86,258 USD 12.53 USD 12.07
2025-03-18 (Tuesday)187,517USD 2,263,330MARA holding decreased by -168765USD 2,263,3300USD -168,765 USD 12.07 USD 12.97
2025-03-17 (Monday)187,517USD 2,432,095MARA holding decreased by -39379USD 2,432,0950USD -39,379 USD 12.97 USD 13.18
2025-03-14 (Friday)187,517USD 2,471,474MARA holding increased by 191267USD 2,471,4740USD 191,267 USD 13.18 USD 12.16
2025-03-13 (Thursday)187,517USD 2,280,207MARA holding decreased by -178141USD 2,280,2070USD -178,141 USD 12.16 USD 13.11
2025-03-12 (Wednesday)187,517MARA holding decreased by -880USD 2,458,348MARA holding decreased by -51100USD 2,458,348-880USD -51,100 USD 13.11 USD 13.32
2025-03-11 (Tuesday)188,397USD 2,509,448MARA holding decreased by -16956USD 2,509,4480USD -16,956 USD 13.32 USD 13.41
2025-03-10 (Monday)188,397USD 2,526,404MARA holding decreased by -491716USD 2,526,4040USD -491,716 USD 13.41 USD 16.02
2025-03-07 (Friday)188,397USD 3,018,120MARA holding increased by 169557USD 3,018,1200USD 169,557 USD 16.02 USD 15.12
2025-03-05 (Wednesday)188,397USD 2,848,563MARA holding increased by 216657USD 2,848,5630USD 216,657 USD 15.12 USD 13.97
2025-03-04 (Tuesday)188,397MARA holding decreased by -876USD 2,631,906MARA holding increased by 21831USD 2,631,906-876USD 21,831 USD 13.97 USD 13.79
2025-03-03 (Monday)189,273USD 2,610,075MARA holding decreased by -24605USD 2,610,0750USD -24,605 USD 13.79 USD 13.92
2025-02-28 (Friday)189,273USD 2,634,680MARA holding increased by 149526USD 2,634,6800USD 149,526 USD 13.92 USD 13.13
2025-02-27 (Thursday)189,273USD 2,485,154MARA holding increased by 128705USD 2,485,1540USD 128,705 USD 13.13 USD 12.45
2025-02-26 (Wednesday)189,273MARA holding decreased by -1752USD 2,356,449MARA holding decreased by -15126USD 2,356,449-1,752USD -15,126 USD 12.45 USD 12.415
2025-02-25 (Tuesday)191,025USD 2,371,575MARA holding decreased by -281762USD 2,371,5750USD -281,762 USD 12.415 USD 13.89
2025-02-24 (Monday)191,025USD 2,653,337MARA holding decreased by -147090USD 2,653,3370USD -147,090 USD 13.89 USD 14.66
2025-02-21 (Friday)191,025USD 2,800,427MARA holding decreased by -246422USD 2,800,4270USD -246,422 USD 14.66 USD 15.95
2025-02-20 (Thursday)191,025USD 3,046,849MARA holding increased by 32474USD 3,046,8490USD 32,474 USD 15.95 USD 15.78
2025-02-19 (Wednesday)191,025USD 3,014,375MARA holding decreased by -51576USD 3,014,3750USD -51,576 USD 15.78 USD 16.05
2025-02-18 (Tuesday)191,025USD 3,065,951MARA holding decreased by -162372USD 3,065,9510USD -162,372 USD 16.05 USD 16.9
2025-02-17 (Monday)191,025USD 3,228,323USD 3,228,3230USD 0 USD 16.9 USD 16.9
2025-02-14 (Friday)191,025USD 3,228,323MARA holding decreased by -1910USD 3,228,3230USD -1,910 USD 16.9 USD 16.91
2025-02-13 (Thursday)191,025MARA holding increased by 16521USD 3,230,233MARA holding increased by 396288USD 3,230,23316,521USD 396,288 USD 16.91 USD 16.24
2025-02-12 (Wednesday)174,504MARA holding increased by 1608USD 2,833,945MARA holding increased by 64151USD 2,833,9451,608USD 64,151 USD 16.24 USD 16.02
2025-02-11 (Tuesday)172,896USD 2,769,794MARA holding decreased by -127943USD 2,769,7940USD -127,943 USD 16.02 USD 16.76
2025-02-10 (Monday)172,896USD 2,897,737MARA holding decreased by -1729USD 2,897,7370USD -1,729 USD 16.76 USD 16.77
2025-02-07 (Friday)172,896USD 2,899,466MARA holding decreased by -5187USD 2,899,4660USD -5,187 USD 16.77 USD 16.8
2025-02-06 (Thursday)172,896USD 2,904,653MARA holding decreased by -39766USD 2,904,6530USD -39,766 USD 16.8 USD 17.03
2025-02-05 (Wednesday)172,896USD 2,944,419MARA holding decreased by -107195USD 2,944,4190USD -107,195 USD 17.03 USD 17.65
2025-02-04 (Tuesday)172,896USD 3,051,614MARA holding decreased by -51869USD 3,051,6140USD -51,869 USD 17.65 USD 17.95
2025-02-03 (Monday)172,896USD 3,103,483MARA holding decreased by -67430USD 3,103,4830USD -67,430 USD 17.95 USD 18.34
2025-01-31 (Friday)172,896USD 3,170,913MARA holding decreased by -145232USD 3,170,9130USD -145,232 USD 18.34 USD 19.18
2025-01-30 (Thursday)172,896USD 3,316,145MARA holding increased by 131401USD 3,316,1450USD 131,401 USD 19.18 USD 18.42
2025-01-29 (Wednesday)172,896USD 3,184,744MARA holding increased by 27663USD 3,184,7440USD 27,663 USD 18.42 USD 18.26
2025-01-28 (Tuesday)172,896USD 3,157,081MARA holding decreased by -4322USD 3,157,0810USD -4,322 USD 18.26 USD 18.285
2025-01-27 (Monday)172,896MARA holding increased by 400USD 3,161,403MARA holding decreased by -286792USD 3,161,403400USD -286,792 USD 18.285 USD 19.99
2025-01-24 (Friday)172,496USD 3,448,195MARA holding increased by 6900USD 3,448,1950USD 6,900 USD 19.99 USD 19.95
2025-01-23 (Thursday)172,496MARA holding increased by 400USD 3,441,295MARA holding increased by 52725USD 3,441,295400USD 52,725 USD 19.95 USD 19.69
2025-01-22 (Wednesday)172,096USD 3,388,570MARA holding increased by 22372USD 3,388,5700USD 22,372 USD 19.69 USD 19.56
2025-01-22 (Wednesday)172,096USD 3,388,570MARA holding increased by 22372USD 3,388,5700USD 22,372 USD 19.69 USD 19.56
2025-01-21 (Tuesday)172,096USD 3,366,198USD 3,366,198
2025-01-20 (Monday)172,096USD 3,426,431USD 3,426,431
2025-01-17 (Friday)172,096USD 3,426,431USD 3,426,431
2025-01-16 (Thursday)172,096USD 3,149,357USD 3,149,357
2025-01-15 (Wednesday)172,096USD 3,123,542USD 3,123,542
2025-01-14 (Tuesday)172,096USD 2,987,587USD 2,987,587
2025-01-13 (Monday)172,096USD 2,958,330USD 2,958,330
2025-01-10 (Friday)172,096USD 3,073,635USD 3,073,635
2025-01-09 (Thursday)172,096USD 3,156,241USD 3,156,241
2025-01-09 (Thursday)172,096USD 3,156,241USD 3,156,241
2025-01-09 (Thursday)172,096USD 3,156,241USD 3,156,241
2025-01-08 (Wednesday)172,096USD 3,156,241USD 3,156,241
2025-01-08 (Wednesday)172,096USD 3,156,241USD 3,156,241
2025-01-08 (Wednesday)172,096USD 3,156,241USD 3,156,241
2025-01-02 (Thursday)174,896USD 3,009,960USD 3,009,960
2024-12-30 (Monday)174,896USD 3,023,952USD 3,023,952
2024-12-18 (Wednesday)174,896USD 3,779,503USD 3,779,503
2024-12-10 (Tuesday)173,296USD 3,952,015MARA holding decreased by -181961USD 3,952,0150USD -181,961 USD 22.805 USD 23.855
2024-12-09 (Monday)173,296MARA holding increased by 14364USD 4,133,976MARA holding decreased by -66597USD 4,133,97614,364USD -66,597 USD 23.855 USD 26.43
2024-12-06 (Friday)158,932USD 4,200,573MARA holding increased by 260649USD 4,200,5730USD 260,649 USD 26.43 USD 24.79
2024-12-05 (Thursday)158,932USD 3,939,924MARA holding decreased by -185951USD 3,939,9240USD -185,951 USD 24.79 USD 25.96
2024-12-04 (Wednesday)158,932MARA holding increased by 798USD 4,125,875MARA holding increased by 151968USD 4,125,875798USD 151,968 USD 25.96 USD 25.13
2024-12-03 (Tuesday)158,134MARA holding increased by 1197USD 3,973,907MARA holding decreased by -48388USD 3,973,9071,197USD -48,388 USD 25.13 USD 25.63
2024-12-02 (Monday)156,937USD 4,022,295MARA holding decreased by -280918USD 4,022,2950USD -280,918 USD 25.63 USD 27.42
2024-11-29 (Friday)156,937USD 4,303,213MARA holding increased by 78469USD 4,303,2130USD 78,469 USD 27.42 USD 26.92
2024-11-28 (Thursday)156,937USD 4,224,744USD 4,224,7440USD 0 USD 26.92 USD 26.92
2024-11-27 (Wednesday)156,937USD 4,224,744MARA holding increased by 306027USD 4,224,7440USD 306,027 USD 26.92 USD 24.97
2024-11-26 (Tuesday)156,937USD 3,918,717MARA holding decreased by -227559USD 3,918,7170USD -227,559 USD 24.97 USD 26.42
2024-11-25 (Monday)156,937USD 4,146,276MARA holding increased by 61206USD 4,146,2760USD 61,206 USD 26.42 USD 26.03
2024-11-22 (Friday)156,937USD 4,085,070MARA holding increased by 290333USD 4,085,0700USD 290,333 USD 26.03 USD 24.18
2024-11-21 (Thursday)156,937USD 3,794,737MARA holding increased by 243253USD 3,794,7370USD 243,253 USD 24.18 USD 22.63
2024-11-20 (Wednesday)156,937USD 3,551,484MARA holding increased by 434715USD 3,551,4840USD 434,715 USD 22.63 USD 19.86
2024-11-19 (Tuesday)156,937MARA holding increased by 2406USD 3,116,769MARA holding increased by 318985USD 3,116,7692,406USD 318,985 USD 19.86 USD 18.105
2024-11-18 (Monday)154,531MARA holding increased by 802USD 2,797,784MARA holding decreased by -1080799USD 2,797,784802USD -1,080,799 USD 18.105 USD 25.23
2024-11-12 (Tuesday)153,729MARA holding increased by 1604USD 3,878,583MARA holding increased by 73937USD 3,878,5831,604USD 73,937 USD 25.23 USD 25.01
2024-11-11 (Monday)152,125MARA holding increased by 401USD 3,804,646MARA holding increased by 883959USD 3,804,646401USD 883,959 USD 25.01 USD 19.25
2024-11-08 (Friday)151,724USD 2,920,687MARA holding decreased by -9103USD 2,920,6870USD -9,103 USD 19.25 USD 19.31
2024-11-07 (Thursday)151,724MARA holding increased by 2005USD 2,929,790MARA holding increased by 37219USD 2,929,7902,005USD 37,219 USD 19.31 USD 19.32
2024-11-06 (Wednesday)149,719USD 2,892,571MARA holding increased by 461134USD 2,892,5710USD 461,134 USD 19.32 USD 16.24
2024-11-05 (Tuesday)149,719USD 2,431,437MARA holding increased by 110792USD 2,431,4370USD 110,792 USD 16.24 USD 15.5
2024-11-04 (Monday)149,719USD 2,320,645MARA holding decreased by -91328USD 2,320,6450USD -91,328 USD 15.5 USD 16.11
2024-11-01 (Friday)149,719USD 2,411,973MARA holding decreased by -98815USD 2,411,9730USD -98,815 USD 16.11 USD 16.77
2024-10-31 (Thursday)149,719USD 2,510,788MARA holding decreased by -226075USD 2,510,7880USD -226,075 USD 16.77 USD 18.28
2024-10-30 (Wednesday)149,719USD 2,736,863MARA holding decreased by -98815USD 2,736,8630USD -98,815 USD 18.28 USD 18.94
2024-10-29 (Tuesday)149,719USD 2,835,678USD 2,835,6780USD 0 USD 18.94 USD 18.94
2024-10-28 (Monday)149,719USD 2,835,678MARA holding increased by 281472USD 2,835,6780USD 281,472 USD 18.94 USD 17.06
2024-10-25 (Friday)149,719USD 2,554,206MARA holding decreased by -173674USD 2,554,2060USD -173,674 USD 17.06 USD 18.22
2024-10-24 (Thursday)149,719USD 2,727,880MARA holding increased by 22458USD 2,727,8800USD 22,458 USD 18.22 USD 18.07
2024-10-23 (Wednesday)149,719MARA holding increased by 798USD 2,705,422MARA holding decreased by -119609USD 2,705,422798USD -119,609 USD 18.07 USD 18.97
2024-10-22 (Tuesday)148,921USD 2,825,031MARA holding increased by 38719USD 2,825,0310USD 38,719 USD 18.97 USD 18.71
2024-10-21 (Monday)148,921USD 2,786,312MARA holding decreased by -25316USD 2,786,3120USD -25,316 USD 18.71 USD 18.88
2024-10-18 (Friday)148,921USD 2,811,628USD 2,811,628
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MARA by Blackrock for IE00BF4RFH31

Show aggregate share trades of MARA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY481 14.010* 17.00
2025-04-16BUY6,279 12.320* 17.31
2025-04-14BUY966 12.950* 17.41
2025-04-08SELL-966 10.520* 17.67 Profit of 17,072 on sale
2025-04-04SELL-970 11.300* 17.82 Profit of 17,289 on sale
2025-03-28BUY4,830 12.470* 18.11
2025-03-24BUY19,423 14.610* 18.32
2025-03-12SELL-880 13.110* 18.98 Profit of 16,702 on sale
2025-03-04SELL-876 13.970* 19.34 Profit of 16,942 on sale
2025-02-26SELL-1,752 12.450* 19.74 Profit of 34,586 on sale
2025-02-13BUY16,521 16.910* 20.49
2025-02-12BUY1,608 16.240* 20.58
2025-01-27BUY400 18.285* 21.51
2025-01-23BUY400 19.950* 21.59
2024-12-09BUY14,364 23.855* 21.60
2024-12-04BUY798 25.960* 21.18
2024-12-03BUY1,197 25.130* 21.04
2024-11-19BUY2,406 19.860* 18.78
2024-11-18BUY802 18.105* 18.82
2024-11-12BUY1,604 25.230* 18.42
2024-11-11BUY401 25.010* 17.98
2024-11-07BUY2,005 19.310* 17.78
2024-10-23BUY798 18.070* 18.84
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MARA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0916,660,798120,46639,698,06142.0%
2025-05-0813,858,854251,77723,128,69759.9%
2025-05-0710,001,02152,49015,827,77563.2%
2025-05-066,641,939547,92711,147,46559.6%
2025-05-0516,675,291937,54124,888,85267.0%
2025-05-0214,226,459108,26523,868,70759.6%
2025-05-0112,379,65733,75523,023,81253.8%
2025-04-308,858,267137,69718,328,47448.3%
2025-04-297,034,31517,44015,259,00146.1%
2025-04-286,949,6101,07014,745,62547.1%
2025-04-256,955,46562,28515,374,44645.2%
2025-04-246,627,7768,35815,062,66744.0%
2025-04-238,393,35640,38819,249,01143.6%
2025-04-2210,987,12068,20929,117,69437.7%
2025-04-217,331,5285,67016,119,70245.5%
2025-04-174,566,8828,9399,988,36845.7%
2025-04-166,226,28312,66213,080,26547.6%
2025-04-156,859,90822,28914,604,44947.0%
2025-04-148,549,59341,24718,247,15346.9%
2025-04-118,324,832607,73518,245,97445.6%
2025-04-107,261,562264,21716,138,45645.0%
2025-04-0910,256,306109,65024,928,07241.1%
2025-04-087,073,929615,60316,460,56743.0%
2025-04-079,022,813816,12721,153,07542.7%
2025-04-0410,184,3561,333,57823,942,82542.5%
2025-04-035,842,294376,36312,802,47145.6%
2025-04-0210,007,004551,16822,223,41645.0%
2025-04-019,967,911253,03620,934,15647.6%
2025-03-318,490,11326,05517,107,21649.6%
2025-03-288,589,93520,57518,573,75046.2%
2025-03-275,275,33615,21012,107,97743.6%
2025-03-266,898,188110,60217,214,56640.1%
2025-03-258,873,63236,96922,331,12639.7%
2025-03-247,514,352122,94624,540,70830.6%
2025-03-218,539,90216,54016,463,81651.9%
2025-03-207,884,02373,22318,089,08943.6%
2025-03-198,595,507288,05219,766,59343.5%
2025-03-187,599,84918,00815,700,57948.4%
2025-03-178,311,398556,27918,098,67645.9%
2025-03-147,888,70063,05122,092,74735.7%
2025-03-137,347,440183,79315,510,06847.4%
2025-03-126,724,48773,19816,914,29839.8%
2025-03-117,663,440674,05819,308,43139.7%
2025-03-109,202,594825,82824,778,62937.1%
2025-03-0710,291,281118,10928,910,77135.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.