Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for MBC
| Stock Name | MasterBrand Inc. |
| Ticker | MBC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US57638P1049 |
| LEI | 549300E0Y4BR5Z9RDZ64 |
Show aggregate MBC holdings
News associated with MBC
- MasterBrand Breaks Above 200-Day Moving Average - Bullish for MBC
- In trading on Friday, shares of MasterBrand Inc (Symbol: MBC) crossed above their 200 day moving average of $13.34, changing hands as high as $13.83 per share. MasterBrand Inc shares are currently trading up about 2.7% on the day. The chart below shows the one year performance - 2025-09-05 12:41:45
- PNC Financial Services Group Inc. Sells 2,421 Shares of MasterBrand, Inc. (NYSE:MBC)
- PNC Financial Services Group Inc. lowered its holdings in MasterBrand, Inc. (NYSE:MBC – Free Report) by 2.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 88,902 shares of the company’s stock after selling 2,421 shares during the period. PNC Financial Services […] - 2025-08-11 05:38:53
- MasterBrand (NYSE:MBC) Stock Rating Upgraded by Wall Street Zen
- MasterBrand (NYSE:MBC – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued on Saturday. A number of other brokerages have also recently commented on MBC. Loop Capital dropped their target price on MasterBrand from $16.00 to $15.00 and set […] - 2025-08-11 02:44:54
- MasterBrand (NYSE:MBC) and MillerKnoll (NASDAQ:MLKN) Financial Contrast
- MillerKnoll (NASDAQ:MLKN – Get Free Report) and MasterBrand (NYSE:MBC – Get Free Report) are both small-cap consumer discretionary companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, analyst recommendations, institutional ownership, profitability, valuation, dividends and risk. Profitability This table compares MillerKnoll and MasterBrand’s net […] - 2025-07-24 05:55:03
- MasterBrand, Inc. (NYSE:MBC) Shares Sold by Nisa Investment Advisors LLC
- Nisa Investment Advisors LLC cut its position in shares of MasterBrand, Inc. (NYSE:MBC – Free Report) by 5.1% in the 1st quarter, HoldingsChannel.com reports. The firm owned 34,510 shares of the company’s stock after selling 1,851 shares during the period. Nisa Investment Advisors LLC’s holdings in MasterBrand were worth $451,000 at the end of the […] - 2025-07-17 05:04:59
- Allspring Global Investments Holdings LLC Acquires 11,774 Shares of MasterBrand, Inc. (NYSE:MBC)
- Allspring Global Investments Holdings LLC increased its holdings in shares of MasterBrand, Inc. (NYSE:MBC – Free Report) by 53.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 33,995 shares of the company’s stock after buying an additional 11,774 […] - 2025-07-11 04:31:08
- Wealth Enhancement Advisory Services LLC Decreases Stock Holdings in MasterBrand, Inc. (NYSE:MBC)
- Wealth Enhancement Advisory Services LLC reduced its holdings in shares of MasterBrand, Inc. (NYSE:MBC – Free Report) by 31.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 11,820 shares of the company’s stock after selling 5,306 shares during the quarter. Wealth […] - 2025-07-10 04:20:49
- Teacher Retirement System of Texas Cuts Stake in MasterBrand, Inc. (NYSE:MBC)
- Teacher Retirement System of Texas cut its holdings in shares of MasterBrand, Inc. (NYSE:MBC – Free Report) by 4.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 227,581 shares of the company’s stock after selling 9,895 shares during the period. Teacher Retirement […] - 2025-07-09 06:03:16
- Squarepoint Ops LLC Buys New Position in MasterBrand, Inc. (NYSE:MBC)
- Squarepoint Ops LLC acquired a new stake in shares of MasterBrand, Inc. (NYSE:MBC – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 41,211 shares of the company’s stock, valued at approximately $602,000. Several other large investors also recently […] - 2025-06-04 05:04:51
- Millennium Management LLC Boosts Holdings in MasterBrand, Inc. (NYSE:MBC)
- Millennium Management LLC raised its holdings in MasterBrand, Inc. (NYSE:MBC – Free Report) by 220.9% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 462,409 shares of the company’s stock after buying an additional 318,298 shares during the quarter. Millennium Management LLC’s holdings […] - 2025-05-27 04:54:49
- MasterBrand, Inc. (NYSE:MBC) Shares Purchased by ProShare Advisors LLC
- ProShare Advisors LLC grew its holdings in shares of MasterBrand, Inc. (NYSE:MBC – Free Report) by 44.4% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 38,191 shares of the company’s stock after acquiring an additional 11,751 shares during the quarter. ProShare Advisors LLC’s holdings in MasterBrand were […] - 2025-05-26 05:19:11
- MasterBrand, Inc. (NYSE:MBC) Shares Bought by Lazard Asset Management LLC
- Lazard Asset Management LLC grew its position in shares of MasterBrand, Inc. (NYSE:MBC – Free Report) by 66.8% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 48,730 shares of the company’s stock after purchasing an additional 19,517 shares during the quarter. Lazard Asset Management […] - 2025-05-21 05:38:58
- The Manufacturers Life Insurance Company Sells 1,294 Shares of MasterBrand, Inc. (NYSE:MBC)
- The Manufacturers Life Insurance Company lessened its position in MasterBrand, Inc. (NYSE:MBC – Free Report) by 1.9% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 67,549 shares of the company’s stock after selling 1,294 shares during the quarter. The Manufacturers Life Insurance Company’s […] - 2025-05-15 04:45:07
- Comerica Bank Cuts Holdings in MasterBrand, Inc. (NYSE:MBC)
- Comerica Bank lessened its position in shares of MasterBrand, Inc. (NYSE:MBC – Free Report) by 2.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 74,019 shares of the company’s stock after selling 1,862 shares during the period. Comerica Bank […] - 2025-05-13 06:37:14
- Northern Trust Corp Has $22.24 Million Holdings in MasterBrand, Inc. (NYSE:MBC)
- Northern Trust Corp raised its holdings in MasterBrand, Inc. (NYSE:MBC – Free Report) by 14.1% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,521,870 shares of the company’s stock after buying an additional 187,666 shares during the period. Northern Trust Corp owned about 1.20% […] - 2025-05-13 05:31:19
- Analysts Forecast 14% Gains Ahead For The Holdings of PRF
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-12 07:41:12
- MasterBrand (NYSE:MBC) Sets New 12-Month Low Following Weak Earnings
- MasterBrand, Inc. (NYSE:MBC – Get Free Report) hit a new 52-week low on Wednesday following a weaker than expected earnings announcement. The stock traded as low as $10.76 and last traded at $10.92, with a volume of 124509 shares changing hands. The stock had previously closed at $11.98. The company reported $0.18 EPS for the […] - 2025-05-09 02:18:52
- First Trust Advisors LP Sells 114,481 Shares of MasterBrand, Inc. (NYSE:MBC)
- First Trust Advisors LP cut its position in shares of MasterBrand, Inc. (NYSE:MBC – Free Report) by 37.0% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 194,890 shares of the company’s stock after selling 114,481 shares during the quarter. First Trust Advisors LP’s holdings in MasterBrand were worth $2,847,000 at the end of […] - 2025-05-05 05:46:53
- Loop Capital Lowers MasterBrand (NYSE:MBC) Price Target to $16.00
- MasterBrand (NYSE:MBC – Get Free Report) had its price target decreased by research analysts at Loop Capital from $19.00 to $16.00 in a research report issued on Monday, Marketbeat.com reports. The firm presently has a “buy” rating on the stock. Loop Capital’s price target would indicate a potential upside of 32.34% from the company’s current […] - 2025-04-30 04:32:52
- Barclays PLC Reduces Stock Holdings in MasterBrand, Inc. (NYSE:MBC)
- Barclays PLC lowered its position in MasterBrand, Inc. (NYSE:MBC – Free Report) by 1.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 230,216 shares of the company’s stock after selling 3,944 shares during the quarter. Barclays PLC owned […] - 2025-04-29 05:22:51
- Raymond James Financial Inc. Purchases New Shares in MasterBrand, Inc. (NYSE:MBC)
- Raymond James Financial Inc. purchased a new stake in shares of MasterBrand, Inc. (NYSE:MBC – Free Report) during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 230,256 shares of the company’s stock, valued at approximately $3,364,000. Several other hedge funds also recently made changes […] - 2025-04-28 04:51:00
- Wells Fargo & Company MN Decreases Holdings in MasterBrand, Inc. (NYSE:MBC)
- Wells Fargo & Company MN trimmed its holdings in MasterBrand, Inc. (NYSE:MBC – Free Report) by 2.3% in the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 653,480 shares of the company’s stock after selling 15,339 shares during the quarter. Wells Fargo & Company MN’s holdings […] - 2025-04-17 04:56:54
- Geode Capital Management LLC Has $42.95 Million Position in MasterBrand, Inc. (NYSE:MBC)
- Geode Capital Management LLC lessened its stake in shares of MasterBrand, Inc. (NYSE:MBC – Free Report) by 13.6% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,938,847 shares of the company’s stock after selling 461,519 shares during the period. […] - 2025-04-15 05:38:59
- JPMorgan Chase & Co. Buys 398,303 Shares of MasterBrand, Inc. (NYSE:MBC)
- JPMorgan Chase & Co. increased its position in MasterBrand, Inc. (NYSE:MBC – Free Report) by 135.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 693,220 shares of the company’s stock after purchasing an additional 398,303 shares during the quarter. JPMorgan […] - 2025-04-15 04:56:58
- MasterBrand, Inc. (NYSE:MBC) Shares Sold by Orion Portfolio Solutions LLC
- Orion Portfolio Solutions LLC lessened its holdings in shares of MasterBrand, Inc. (NYSE:MBC – Free Report) by 22.8% during the 4th quarter, Holdings Channel.com reports. The fund owned 11,187 shares of the company’s stock after selling 3,306 shares during the period. Orion Portfolio Solutions LLC’s holdings in MasterBrand were worth $163,000 as of its most […] - 2025-04-11 07:23:15
- Pictet Asset Management Holding SA Raises Stock Position in MasterBrand, Inc. (NYSE:MBC)
- Pictet Asset Management Holding SA grew its holdings in shares of MasterBrand, Inc. (NYSE:MBC – Free Report) by 31.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 18,109 shares of the company’s stock after buying an additional 4,296 shares during the quarter. Pictet […] - 2025-04-11 06:30:52
- Norges Bank Buys New Position in MasterBrand, Inc. (NYSE:MBC)
- Norges Bank bought a new stake in shares of MasterBrand, Inc. (NYSE:MBC – Free Report) in the fourth quarter, HoldingsChannel reports. The institutional investor bought 235,000 shares of the company’s stock, valued at approximately $3,433,000. Several other institutional investors have also added to or reduced their stakes in the business. HighTower Advisors LLC raised its […] - 2025-04-11 05:12:57
- MasterBrand, Inc. (NYSE:MBC) Shares Sold by Arrowstreet Capital Limited Partnership
- Arrowstreet Capital Limited Partnership trimmed its holdings in shares of MasterBrand, Inc. (NYSE:MBC – Free Report) by 54.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 531,513 shares of the company’s stock after selling 635,742 shares during the period. […] - 2025-04-07 05:46:55
- Is Mohawk Industries Stock Underperforming the S&P 500?
- Despite Mohawk Industries’ underperformance relative to the S&P 500 over the past year, analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-04-03 12:52:08
- Mitsubishi UFJ Trust & Banking Corp Boosts Stake in MasterBrand, Inc. (NYSE:MBC)
- Mitsubishi UFJ Trust & Banking Corp increased its position in shares of MasterBrand, Inc. (NYSE:MBC – Free Report) by 7.5% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 261,199 shares of the company’s stock after buying an additional 18,117 shares during the quarter. Mitsubishi […] - 2025-04-01 05:02:50
iShares MSCI World Small Cap UCITS ETF USD (Acc) MBC holdings
| Date | Number of MBC Shares Held | Base Market Value of MBC Shares | Local Market Value of MBC Shares | Change in MBC Shares Held | Change in MBC Base Value | Current Price per MBC Share Held | Previous Price per MBC Share Held |
|---|
| 2025-11-27 (Thursday) | 98,810 | USD 1,100,743 | USD 1,100,743 | | | | |
| 2025-11-26 (Wednesday) | 98,810 | USD 1,100,743 | USD 1,100,743 | -192 | USD 11,721 | USD 11.14 | USD 11 |
| 2025-11-25 (Tuesday) | 99,002 | USD 1,089,022 | USD 1,089,022 | 0 | USD 63,361 | USD 11 | USD 10.36 |
| 2025-11-24 (Monday) | 99,002 | USD 1,025,661 | USD 1,025,661 | 0 | USD 20,791 | USD 10.36 | USD 10.15 |
| 2025-11-21 (Friday) | 99,002 | USD 1,004,870 | USD 1,004,870 | 0 | USD 57,421 | USD 10.15 | USD 9.57 |
| 2025-11-20 (Thursday) | 99,002 | USD 947,449 | USD 947,449 | 636 | USD -1,783 | USD 9.57 | USD 9.65 |
| 2025-11-19 (Wednesday) | 98,366 | USD 949,232 | USD 949,232 | 6,330 | USD 80,412 | USD 9.65 | USD 9.44 |
| 2025-11-18 (Tuesday) | 92,036 | USD 868,820 | USD 868,820 | 0 | USD -34,974 | USD 9.44 | USD 9.82001 |
| 2025-11-17 (Monday) | 92,036 | USD 903,794 | USD 903,794 | 0 | USD -30,371 | USD 9.82001 | USD 10.15 |
| 2025-11-14 (Friday) | 92,036 | USD 934,165 | USD 934,165 | -764 | USD -17,035 | USD 10.15 | USD 10.25 |
| 2025-11-13 (Thursday) | 92,800 | USD 951,200 | USD 951,200 | 0 | USD -28,768 | USD 10.25 | USD 10.56 |
| 2025-11-12 (Wednesday) | 92,800 | USD 979,968 | USD 979,968 | 0 | USD -1,856 | USD 10.56 | USD 10.58 |
| 2025-11-11 (Tuesday) | 92,800 | USD 981,824 | USD 981,824 | 0 | USD -10,208 | USD 10.58 | USD 10.69 |
| 2025-11-10 (Monday) | 92,800 | USD 992,032 | USD 992,032 | 0 | USD -27,840 | USD 10.69 | USD 10.99 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MBC by Blackrock for IE00BF4RFH31
Show aggregate share trades of MBC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -192 | 11.380 | 10.930 | 10.975 | USD -2,107 | 13.67 Profit of 517 on sale |
| 2025-11-26 | SELL | -192 | 11.380 | 10.930 | 10.975 | USD -2,107 | 13.67 Profit of 517 on sale |
| 2025-11-20 | BUY | 636 | 9.780 | 9.490 | 9.519 | USD 6,054 | 13.73 |
| 2025-11-19 | BUY | 6,330 | 9.710 | 9.330 | 9.368 | USD 59,299 | 13.75 |
| 2025-11-14 | SELL | -764 | 10.290 | 9.960 | 9.993 | USD -7,635 | 13.80 Profit of 2,912 on sale |
| 2025-10-29 | BUY | 378 | 12.790 | 13.250 | 13.204 | USD 4,991 | 13.94 |
| 2025-10-21 | BUY | 756 | 12.820 | 13.190 | 13.153 | USD 9,944 | 13.97 |
| 2025-10-07 | BUY | 378 | 12.840 | 13.190 | 13.155 | USD 4,973 | 13.99 |
| 2025-09-08 | SELL | -756 | 13.410 | 13.465 | 13.460 | USD -10,175 | 14.02 Profit of 427 on sale |
| 2025-08-15 | BUY | 376 | 12.520 | 12.810 | 12.781 | USD 4,806 | 14.03 |
| 2025-08-07 | BUY | 1,134 | 11.980 | 12.990 | 12.889 | USD 14,616 | 14.05 |
| 2025-07-29 | BUY | 376 | 11.540 | 11.780 | 11.756 | USD 4,420 | 14.13 |
| 2025-07-14 | BUY | 760 | 11.610 | 11.860 | 11.835 | USD 8,995 | 14.24 |
| 2025-06-30 | BUY | 760 | 10.930 | 10.985 | 10.979 | USD 8,344 | 14.35 |
| 2025-06-25 | BUY | 1,140 | 10.750 | 10.870 | 10.858 | USD 12,378 | 14.42 |
| 2025-06-20 | SELL | -192 | 10.190 | 10.250 | 10.244 | USD -1,967 | 14.49 Profit of 816 on sale |
| 2025-06-12 | SELL | -1,536 | 10.520 | 10.600 | 10.592 | USD -16,269 | 14.67 Profit of 6,259 on sale |
| 2025-06-02 | BUY | 579 | 9.820 | 10.180 | 10.144 | USD 5,873 | 14.90 |
| 2025-05-28 | BUY | 386 | 10.120 | 10.190 | 10.183 | USD 3,931 | 15.00 |
| 2025-05-14 | BUY | 191 | 10.870 | 11.205 | 11.171 | USD 2,134 | 15.35 |
| 2025-05-13 | BUY | 382 | 11.160 | 11.450 | 11.421 | USD 4,363 | 15.38 |
| 2025-05-07 | BUY | 570 | 10.090 | 11.330 | 11.206 | USD 6,387 | 15.54 |
| 2025-04-28 | BUY | 189 | 11.870 | 12.000 | 11.987 | USD 2,266 | 15.74 |
| 2025-04-16 | BUY | 2,470 | 11.390 | 11.630 | 11.606 | USD 28,667 | 16.05 |
| 2025-04-14 | BUY | 378 | 11.830 | 12.200 | 12.163 | USD 4,598 | 16.13 |
| 2025-04-08 | SELL | -378 | 11.130 | 12.300 | 12.183 | USD -4,605 | 16.29 Profit of 1,552 on sale |
| 2025-04-04 | SELL | -382 | 12.510 | 12.570 | 12.564 | USD -4,799 | 16.37 Profit of 1,454 on sale |
| 2025-03-28 | BUY | 1,900 | 13.100 | 13.480 | 13.442 | USD 25,540 | 16.50 |
| 2025-03-12 | SELL | -380 | 13.450 | 13.570 | 13.558 | USD -5,152 | 16.91 Profit of 1,273 on sale |
| 2025-03-04 | SELL | -380 | 13.110 | 13.530 | 13.488 | USD -5,125 | 17.12 Profit of 1,379 on sale |
| 2025-02-26 | SELL | -756 | 14.490 | 14.950 | 14.904 | USD -11,267 | 17.28 Profit of 1,798 on sale |
| 2025-02-13 | BUY | 190 | 16.630 | 16.770 | 16.756 | USD 3,184 | 17.51 |
| 2025-02-12 | BUY | 760 | 16.600 | 16.680 | 16.672 | USD 12,671 | 17.52 |
| 2025-01-27 | BUY | 188 | 17.930 | 18.150 | 18.128 | USD 3,408 | 17.59 |
| 2025-01-23 | BUY | 188 | 17.410 | 17.550 | 17.536 | USD 3,297 | 17.59 |
| 2024-12-09 | BUY | 6,840 | 16.790 | 17.020 | 16.997 | USD 116,259 | 17.65 |
| 2024-12-04 | BUY | 378 | 17.140 | 17.330 | 17.311 | USD 6,544 | 17.70 |
| 2024-12-03 | BUY | 567 | 17.240 | 17.710 | 17.663 | USD 10,015 | 17.71 |
| 2024-11-19 | BUY | 1,134 | 16.600 | 16.660 | 16.654 | USD 18,886 | 17.90 |
| 2024-11-18 | BUY | 378 | 16.790 | 17.050 | 17.024 | USD 6,435 | 17.93 |
| 2024-11-12 | BUY | 752 | 16.770 | 17.610 | 17.526 | USD 13,180 | 17.97 |
| 2024-11-11 | BUY | 188 | 17.430 | 17.890 | 17.844 | USD 3,355 | 18.01 |
| 2024-11-11 | BUY | 188 | 17.430 | 17.890 | 17.844 | USD 3,355 | 18.01 |
| 2024-11-07 | BUY | 935 | 17.320 | 17.970 | 17.905 | USD 16,741 | 18.13 |
| 2024-11-07 | BUY | 935 | 17.320 | 17.970 | 17.905 | USD 16,741 | 18.13 |
| 2024-10-23 | BUY | 372 | 18.290 | 18.570 | 18.542 | USD 6,898 | 18.73 |
| 2024-10-23 | BUY | 372 | 18.290 | 18.570 | 18.542 | USD 6,898 | 18.73 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MBC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 466,946 | 0 | 520,565 | 89.7% |
| 2025-09-18 | 547,490 | 0 | 715,134 | 76.6% |
| 2025-09-17 | 948,776 | 0 | 1,114,500 | 85.1% |
| 2025-09-16 | 630,996 | 153 | 906,324 | 69.6% |
| 2025-09-15 | 333,725 | 0 | 413,804 | 80.6% |
| 2025-09-12 | 508,362 | 0 | 686,898 | 74.0% |
| 2025-09-11 | 194,008 | 0 | 255,259 | 76.0% |
| 2025-09-10 | 318,054 | 0 | 356,601 | 89.2% |
| 2025-09-09 | 391,669 | 0 | 477,505 | 82.0% |
| 2025-09-08 | 374,094 | 0 | 478,500 | 78.2% |
| 2025-09-05 | 606,564 | 0 | 902,555 | 67.2% |
| 2025-09-04 | 339,888 | 0 | 460,673 | 73.8% |
| 2025-09-03 | 548,823 | 0 | 693,724 | 79.1% |
| 2025-09-02 | 431,136 | 0 | 490,789 | 87.8% |
| 2025-08-29 | 161,945 | 0 | 236,222 | 68.6% |
| 2025-08-28 | 259,857 | 0 | 382,458 | 67.9% |
| 2025-08-27 | 224,575 | 0 | 274,529 | 81.8% |
| 2025-08-26 | 651,556 | 0 | 753,448 | 86.5% |
| 2025-08-25 | 358,934 | 50 | 496,315 | 72.3% |
| 2025-08-22 | 216,720 | 0 | 334,948 | 64.7% |
| 2025-08-21 | 238,055 | 11 | 329,737 | 72.2% |
| 2025-08-20 | 257,737 | 165 | 356,657 | 72.3% |
| 2025-08-19 | 420,639 | 0 | 651,705 | 64.5% |
| 2025-08-18 | 415,561 | 0 | 600,622 | 69.2% |
| 2025-08-15 | 148,824 | 0 | 403,139 | 36.9% |
| 2025-08-14 | 123,602 | 0 | 222,549 | 55.5% |
| 2025-08-13 | 307,482 | 0 | 1,310,223 | 23.5% |
| 2025-08-12 | 287,588 | 0 | 1,242,641 | 23.1% |
| 2025-08-11 | 356,712 | 0 | 837,301 | 42.6% |
| 2025-08-08 | 395,040 | 0 | 784,584 | 50.4% |
| 2025-08-07 | 657,868 | 0 | 1,424,483 | 46.2% |
| 2025-08-06 | 1,482,803 | 100 | 3,773,946 | 39.3% |
| 2025-08-05 | 71,920 | 0 | 292,188 | 24.6% |
| 2025-08-04 | 176,700 | 300 | 257,479 | 68.6% |
| 2025-08-01 | 131,390 | 0 | 290,572 | 45.2% |
| 2025-07-31 | 89,443 | 0 | 219,925 | 40.7% |
| 2025-07-30 | 120,490 | 0 | 235,935 | 51.1% |
| 2025-07-29 | 82,988 | 0 | 251,411 | 33.0% |
| 2025-07-28 | 105,510 | 0 | 270,555 | 39.0% |
| 2025-07-25 | 100,450 | 0 | 162,552 | 61.8% |
| 2025-07-24 | 104,290 | 0 | 145,366 | 71.7% |
| 2025-07-23 | 125,918 | 0 | 213,845 | 58.9% |
| 2025-07-22 | 131,806 | 11,869 | 162,933 | 80.9% |
| 2025-07-21 | 155,717 | 0 | 224,804 | 69.3% |
| 2025-07-18 | 123,788 | 176 | 192,375 | 64.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.