Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for MCRI
| Stock Name | Monarch Casino & Resort Inc |
| Ticker | MCRI(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6090271072 |
| LEI | 549300AK5FF7KY11V997 |
Show aggregate MCRI holdings
News associated with MCRI
- Analysts Set Monarch Casino & Resort, Inc. (NASDAQ:MCRI) PT at $93.20
- Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Get Free Report) has been given a consensus recommendation of “Hold” by the five analysts that are presently covering the stock, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold recommendation and one has issued a buy recommendation on the company. The average 1-year […] - 2025-09-15 06:22:47
- Analyzing Monarch Casino & Resort (NASDAQ:MCRI) and Melco International Development (OTCMKTS:MDEVF)
- Monarch Casino & Resort (NASDAQ:MCRI – Get Free Report) and Melco International Development (OTCMKTS:MDEVF – Get Free Report) are both small-cap consumer discretionary companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, valuation, profitability, earnings, analyst recommendations and dividends. Insider & Institutional […] - 2025-08-28 04:46:52
- Monarch Casino & Resort, Inc. (NASDAQ:MCRI) Receives $93.20 Average Price Target from Brokerages
- Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Get Free Report) has been assigned an average recommendation of “Hold” from the five research firms that are covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and one has given a buy recommendation to the company. The average 12-month […] - 2025-08-19 02:16:56
- MCRI Crosses Above Average Analyst Target
- In recent trading, shares of Monarch Casino & Resort, Inc. (Symbol: MCRI) have crossed above the average analyst 12-month target price of $97.80, changing hands for $99.03/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: - 2025-08-13 09:08:38
- Monarch Casino & Resort, Inc. (NASDAQ:MCRI) Stock Holdings Decreased by Zurcher Kantonalbank Zurich Cantonalbank
- Zurcher Kantonalbank Zurich Cantonalbank reduced its position in Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) by 34.5% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,979 shares of the company’s stock after selling 1,043 shares during the quarter. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in Monarch Casino & Resort were worth $154,000 at […] - 2025-08-11 06:04:48
- Natixis Advisors LLC Makes New Investment in Monarch Casino & Resort, Inc. (NASDAQ:MCRI)
- Natixis Advisors LLC acquired a new position in Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) during the 1st quarter, Holdings Channel reports. The fund acquired 10,334 shares of the company’s stock, valued at approximately $803,000. Several other institutional investors and hedge funds have also made changes to their positions in MCRI. Fuller & […] - 2025-08-11 05:05:02
- Vestcor Inc Buys Shares of 743 Monarch Casino & Resort, Inc. (NASDAQ:MCRI)
- Vestcor Inc purchased a new position in Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm purchased 743 shares of the company’s stock, valued at approximately $58,000. A number of other institutional investors have also made changes to their […] - 2025-08-06 05:21:00
- Monarch Casino & Resort, Inc. (NASDAQ:MCRI) Shares Bought by Jupiter Asset Management Ltd.
- Jupiter Asset Management Ltd. raised its position in Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) by 2.6% in the 1st quarter, Holdings Channel reports. The fund owned 27,018 shares of the company’s stock after purchasing an additional 695 shares during the period. Jupiter Asset Management Ltd.’s holdings in Monarch Casino & Resort were […] - 2025-08-04 04:32:47
- Victory Capital Management Inc. Grows Stock Position in Monarch Casino & Resort, Inc. (NASDAQ:MCRI)
- Victory Capital Management Inc. raised its position in Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) by 53.4% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 11,752 shares of the company’s stock after acquiring an additional 4,091 shares during the period. Victory Capital Management Inc.’s holdings in Monarch Casino & Resort were […] - 2025-08-01 04:40:52
- Cwm LLC Increases Stock Position in Monarch Casino & Resort, Inc. (NASDAQ:MCRI)
- Cwm LLC boosted its stake in shares of Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) by 264.7% in the first quarter, Holdings Channel reports. The institutional investor owned 1,827 shares of the company’s stock after purchasing an additional 1,326 shares during the period. Cwm LLC’s holdings in Monarch Casino & Resort were worth […] - 2025-07-30 04:31:03
- Monarch Casino & Resort, Inc. (NASDAQ:MCRI) Director Craig F. Sullivan Sells 12,200 Shares
- Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Get Free Report) Director Craig F. Sullivan sold 12,200 shares of Monarch Casino & Resort stock in a transaction that occurred on Tuesday, July 22nd. The shares were sold at an average price of $105.55, for a total transaction of $1,287,710.00. The transaction was disclosed in a legal […] - 2025-07-25 05:42:54
- Monarch Casino & Resort, Inc. (NASDAQ:MCRI) Receives Consensus Rating of “Hold” from Analysts
- Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Get Free Report) has been given an average rating of “Hold” by the five analysts that are covering the company, MarketBeat reports. Four investment analysts have rated the stock with a hold recommendation and one has issued a buy recommendation on the company. The average 1 year price […] - 2025-07-22 07:14:53
- YieldBoost MCRI From 1.2% To 54.2% Using Options
- Shareholders of Monarch Casino & Resort, Inc. (Symbol: MCRI) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the July covered call at the $120 strike and collect the premium based on the 15 cents bid, which annualizes to an additional - 2025-07-17 12:42:04
- Bessemer Group Inc. Has $165,000 Stake in Monarch Casino & Resort, Inc. (NASDAQ:MCRI)
- Bessemer Group Inc. boosted its position in shares of Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) by 1,700.8% during the first quarter, HoldingsChannel reports. The institutional investor owned 2,125 shares of the company’s stock after purchasing an additional 2,007 shares during the period. Bessemer Group Inc.’s holdings in Monarch Casino & Resort were […] - 2025-07-03 05:00:51
- Golden State Wealth Management LLC Has $104,000 Holdings in Monarch Casino & Resort, Inc. (NASDAQ:MCRI)
- Golden State Wealth Management LLC boosted its holdings in shares of Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) by 100.0% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,332 shares of the company’s stock after purchasing an additional 666 shares during the period. Golden State Wealth Management LLC’s holdings in Monarch Casino […] - 2025-06-30 04:54:53
- Monarch Casino & Resort, Inc. (NASDAQ:MCRI) Receives $88.60 Average Target Price from Brokerages
- Shares of Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Get Free Report) have earned a consensus rating of “Hold” from the five brokerages that are covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, three have assigned a hold rating and one has assigned a buy rating […] - 2025-06-30 03:07:09
- Monarch Casino & Resort, Inc. (NASDAQ:MCRI) Holdings Increased by Rhumbline Advisers
- Rhumbline Advisers boosted its holdings in Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) by 1.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 29,525 shares of the company’s stock after acquiring an additional 322 shares during the quarter. […] - 2025-06-17 04:22:48
- GAMMA Investing LLC Boosts Stake in Monarch Casino & Resort, Inc. (NASDAQ:MCRI)
- GAMMA Investing LLC boosted its stake in Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) by 9,017.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 50,693 shares of the company’s stock after purchasing an additional 50,137 shares during the period. GAMMA Investing LLC’s holdings in Monarch […] - 2025-06-12 04:40:56
- Monarch Casino & Resort, Inc. (NASDAQ:MCRI) Given Average Rating of “Hold” by Brokerages
- Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Get Free Report) has been given an average rating of “Hold” by the five analysts that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, three have issued a hold recommendation and one has given a buy recommendation to the […] - 2025-06-02 04:50:56
- Voloridge Investment Management LLC Has $824,000 Holdings in Monarch Casino & Resort, Inc. (NASDAQ:MCRI)
- Voloridge Investment Management LLC cut its stake in Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) by 56.1% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 10,441 shares of the company’s stock after selling 13,341 shares during the period. […] - 2025-05-30 04:58:49
- Deutsche Bank AG Has $881,000 Stock Holdings in Monarch Casino & Resort, Inc. (NASDAQ:MCRI)
- Deutsche Bank AG lifted its stake in Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) by 45.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 11,160 shares of the company’s stock after acquiring an additional 3,477 shares during the quarter. Deutsche Bank AG’s […] - 2025-05-27 05:07:11
- Gotham Asset Management LLC Invests $487,000 in Monarch Casino & Resort, Inc. (NASDAQ:MCRI)
- Gotham Asset Management LLC purchased a new position in Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 6,177 shares of the company’s stock, valued at approximately $487,000. Other institutional […] - 2025-05-20 05:07:03
- LPL Financial LLC Buys 2,155 Shares of Monarch Casino & Resort, Inc. (NASDAQ:MCRI)
- LPL Financial LLC grew its stake in shares of Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) by 47.0% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 6,737 shares of the company’s stock after buying an additional 2,155 shares during the period. LPL Financial LLC’s holdings in Monarch Casino & Resort were […] - 2025-04-25 07:20:46
- Invesco Ltd. Cuts Stake in Monarch Casino & Resort, Inc. (NASDAQ:MCRI)
- Invesco Ltd. cut its holdings in shares of Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) by 50.9% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 90,171 shares of the company’s stock after selling 93,656 shares during the quarter. […] - 2025-04-25 07:20:45
- Raymond James Financial Inc. Takes $6.12 Million Position in Monarch Casino & Resort, Inc. (NASDAQ:MCRI)
- Raymond James Financial Inc. bought a new position in Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) during the 4th quarter, Holdings Channel reports. The fund bought 77,540 shares of the company’s stock, valued at approximately $6,118,000. Other hedge funds also recently bought and sold shares of the company. Golden State Wealth Management LLC […] - 2025-04-25 07:20:45
- Monarch Casino & Resort, Inc. (NASDAQ:MCRI) Shares Sold by Russell Investments Group Ltd.
- Russell Investments Group Ltd. reduced its position in Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) by 28.9% during the 4th quarter, HoldingsChannel.com reports. The firm owned 3,865 shares of the company’s stock after selling 1,569 shares during the quarter. Russell Investments Group Ltd.’s holdings in Monarch Casino & Resort were worth $305,000 at […] - 2025-04-25 06:30:55
- Truist Financial Issues Pessimistic Forecast for Monarch Casino & Resort (NASDAQ:MCRI) Stock Price
- Monarch Casino & Resort (NASDAQ:MCRI – Get Free Report) had its target price reduced by Truist Financial from $105.00 to $100.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Truist Financial’s price objective would indicate a potential upside of 29.77% from the stock’s previous close. […] - 2025-04-25 05:50:43
- Monarch Casino & Resort (NASDAQ:MCRI) Price Target Cut to $81.00 by Analysts at Stifel Nicolaus
- Monarch Casino & Resort (NASDAQ:MCRI – Get Free Report) had its target price cut by research analysts at Stifel Nicolaus from $90.00 to $81.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “hold” rating on the stock. Stifel Nicolaus’ target price points to a potential upside […] - 2025-04-25 05:50:43
- Wells Fargo & Company MN Increases Stock Position in Monarch Casino & Resort, Inc. (NASDAQ:MCRI)
- Wells Fargo & Company MN grew its position in Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) by 13.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 32,026 shares of the company’s stock after buying an additional 3,675 shares during […] - 2025-04-25 04:38:45
- Legal & General Group Plc Has $2.93 Million Stock Holdings in Monarch Casino & Resort, Inc. (NASDAQ:MCRI)
- Legal & General Group Plc lowered its position in Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) by 4.6% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 37,169 shares of the company’s stock after selling 1,782 shares during the quarter. Legal & […] - 2025-04-24 05:07:03
iShares MSCI World Small Cap UCITS ETF USD (Acc) MCRI holdings
| Date | Number of MCRI Shares Held | Base Market Value of MCRI Shares | Local Market Value of MCRI Shares | Change in MCRI Shares Held | Change in MCRI Base Value | Current Price per MCRI Share Held | Previous Price per MCRI Share Held |
|---|
| 2025-11-27 (Thursday) | 12,907 | USD 1,251,463 | USD 1,251,463 | 0 | USD 0 | USD 96.96 | USD 96.96 |
| 2025-11-26 (Wednesday) | 12,907 | USD 1,251,463 | USD 1,251,463 | -24 | USD -8,275 | USD 96.96 | USD 97.42 |
| 2025-11-25 (Tuesday) | 12,931 | USD 1,259,738 | USD 1,259,738 | 0 | USD 18,362 | USD 97.42 | USD 96 |
| 2025-11-24 (Monday) | 12,931 | USD 1,241,376 | USD 1,241,376 | 0 | USD -7,888 | USD 96 | USD 96.61 |
| 2025-11-21 (Friday) | 12,931 | USD 1,249,264 | USD 1,249,264 | 0 | USD 17,974 | USD 96.61 | USD 95.22 |
| 2025-11-20 (Thursday) | 12,931 | USD 1,231,290 | USD 1,231,290 | 78 | USD 14,368 | USD 95.22 | USD 94.68 |
| 2025-11-19 (Wednesday) | 12,853 | USD 1,216,922 | USD 1,216,922 | 780 | USD 70,591 | USD 94.68 | USD 94.95 |
| 2025-11-18 (Tuesday) | 12,073 | USD 1,146,331 | USD 1,146,331 | 0 | USD 5,553 | USD 94.95 | USD 94.49 |
| 2025-11-17 (Monday) | 12,073 | USD 1,140,778 | USD 1,140,778 | 0 | USD -13,280 | USD 94.49 | USD 95.59 |
| 2025-11-14 (Friday) | 12,073 | USD 1,154,058 | USD 1,154,058 | -96 | USD -17,938 | USD 95.59 | USD 96.31 |
| 2025-11-13 (Thursday) | 12,169 | USD 1,171,996 | USD 1,171,996 | 0 | USD 5,354 | USD 96.31 | USD 95.87 |
| 2025-11-12 (Wednesday) | 12,169 | USD 1,166,642 | USD 1,166,642 | 0 | USD 2,069 | USD 95.87 | USD 95.7 |
| 2025-11-11 (Tuesday) | 12,169 | USD 1,164,573 | USD 1,164,573 | 0 | USD 13,507 | USD 95.7 | USD 94.59 |
| 2025-11-10 (Monday) | 12,169 | USD 1,151,066 | USD 1,151,066 | 0 | USD 23,608 | USD 94.59 | USD 92.65 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MCRI by Blackrock for IE00BF4RFH31
Show aggregate share trades of MCRI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -24 | 99.390 | 96.745 | 97.010 | USD -2,328 | 86.31 Loss of -257 on sale |
| 2025-11-26 | SELL | -24 | 99.390 | 96.745 | 97.010 | USD -2,328 | 86.31 Loss of -257 on sale |
| 2025-11-20 | BUY | 78 | 95.950 | 94.500 | 94.645 | USD 7,382 | 86.13 |
| 2025-11-19 | BUY | 780 | 95.465 | 94.140 | 94.272 | USD 73,533 | 86.09 |
| 2025-11-14 | SELL | -96 | 96.820 | 95.350 | 95.497 | USD -9,168 | 85.97 Loss of -915 on sale |
| 2025-10-29 | BUY | 48 | 89.050 | 93.070 | 92.668 | USD 4,448 | 85.59 |
| 2025-10-21 | BUY | 96 | 97.220 | 97.960 | 97.886 | USD 9,397 | 85.35 |
| 2025-10-07 | BUY | 48 | 99.110 | 100.050 | 99.956 | USD 4,798 | 85.18 |
| 2025-09-08 | SELL | -96 | 102.110 | 102.530 | 102.488 | USD -9,839 | 84.26 Loss of -1,749 on sale |
| 2025-08-15 | BUY | 48 | 100.410 | 101.940 | 101.787 | USD 4,886 | 84.18 |
| 2025-08-07 | BUY | 144 | 97.210 | 100.060 | 99.775 | USD 14,368 | 84.01 |
| 2025-07-29 | BUY | 48 | 102.890 | 105.120 | 104.897 | USD 5,035 | 83.41 |
| 2025-07-14 | BUY | 100 | 87.500 | 87.760 | 87.734 | USD 8,773 | 82.80 |
| 2025-06-30 | BUY | 100 | 86.440 | 88.280 | 88.096 | USD 8,810 | 82.56 |
| 2025-06-25 | BUY | 144 | 85.840 | 86.730 | 86.641 | USD 12,476 | 82.48 |
| 2025-06-20 | SELL | -25 | 84.890 | 85.140 | 85.115 | USD -2,128 | 82.42 Loss of -67 on sale |
| 2025-06-12 | SELL | -200 | 84.610 | 85.100 | 85.051 | USD -17,010 | 82.37 Loss of -537 on sale |
| 2025-06-02 | BUY | 75 | 83.640 | 84.070 | 84.027 | USD 6,302 | 82.25 |
| 2025-05-28 | BUY | 50 | 83.430 | 85.160 | 84.987 | USD 4,249 | 82.22 |
| 2025-05-14 | BUY | 25 | 82.460 | 83.480 | 83.378 | USD 2,084 | 82.21 |
| 2025-05-13 | BUY | 50 | 82.300 | 82.970 | 82.903 | USD 4,145 | 82.21 |
| 2025-05-07 | BUY | 75 | 79.400 | 79.790 | 79.751 | USD 5,981 | 82.27 |
| 2025-04-28 | BUY | 25 | 77.220 | 78.420 | 78.300 | USD 1,957 | 82.51 |
| 2025-04-16 | BUY | 325 | 74.790 | 75.610 | 75.528 | USD 24,547 | 82.98 |
| 2025-04-14 | BUY | 50 | 74.000 | 75.360 | 75.224 | USD 3,761 | 83.14 |
| 2025-04-08 | SELL | -50 | 72.420 | 75.110 | 74.841 | USD -3,742 | 83.47 Profit of 432 on sale |
| 2025-04-04 | SELL | -50 | 72.990 | 73.410 | 73.368 | USD -3,668 | 83.68 Profit of 516 on sale |
| 2025-03-28 | BUY | 250 | 78.390 | 81.880 | 81.531 | USD 20,383 | 83.90 |
| 2025-03-12 | SELL | -50 | 84.650 | 85.730 | 85.622 | USD -4,281 | 84.13 Loss of -75 on sale |
| 2025-03-04 | SELL | -50 | 89.380 | 90.950 | 90.793 | USD -4,540 | 83.94 Loss of -343 on sale |
| 2025-02-26 | SELL | -100 | 91.610 | 92.040 | 91.997 | USD -9,200 | 83.56 Loss of -844 on sale |
| 2025-02-13 | BUY | 25 | 94.160 | 96.110 | 95.915 | USD 2,398 | 82.40 |
| 2025-02-12 | BUY | 100 | 92.570 | 93.380 | 93.299 | USD 9,330 | 82.25 |
| 2025-01-27 | BUY | 25 | 84.940 | 85.720 | 85.642 | USD 2,141 | 81.47 |
| 2025-01-23 | BUY | 25 | 83.870 | 84.180 | 84.149 | USD 2,104 | 81.37 |
| 2024-12-09 | BUY | 900 | 85.220 | 86.220 | 86.120 | USD 77,508 | 81.08 |
| 2024-12-04 | BUY | 50 | 86.970 | 87.120 | 87.105 | USD 4,355 | 80.75 |
| 2024-12-03 | BUY | 75 | 85.670 | 85.710 | 85.706 | USD 6,428 | 80.64 |
| 2024-11-19 | BUY | 150 | 82.870 | 83.110 | 83.086 | USD 12,463 | 79.37 |
| 2024-11-18 | BUY | 50 | 83.190 | 83.590 | 83.550 | USD 4,177 | 79.25 |
| 2024-11-12 | BUY | 100 | 83.140 | 83.750 | 83.689 | USD 8,369 | 79.13 |
| 2024-11-11 | BUY | 25 | 83.460 | 84.150 | 84.081 | USD 2,102 | 78.83 |
| 2024-11-11 | BUY | 25 | 83.460 | 84.150 | 84.081 | USD 2,102 | 78.83 |
| 2024-11-07 | BUY | 125 | 82.360 | 83.180 | 83.098 | USD 10,387 | 78.22 |
| 2024-11-07 | BUY | 125 | 82.360 | 83.180 | 83.098 | USD 10,387 | 78.22 |
| 2024-10-23 | BUY | 50 | 73.640 | 74.380 | 74.306 | USD 3,715 | 73.78 |
| 2024-10-23 | BUY | 50 | 73.640 | 74.380 | 74.306 | USD 3,715 | 73.78 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MCRI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 10,232 | 0 | 22,543 | 45.4% |
| 2025-09-18 | 17,875 | 0 | 32,602 | 54.8% |
| 2025-09-17 | 16,085 | 0 | 22,833 | 70.4% |
| 2025-09-16 | 10,253 | 0 | 17,385 | 59.0% |
| 2025-09-15 | 11,565 | 0 | 20,501 | 56.4% |
| 2025-09-12 | 15,916 | 0 | 23,640 | 67.3% |
| 2025-09-11 | 10,541 | 0 | 19,093 | 55.2% |
| 2025-09-10 | 18,075 | 0 | 29,517 | 61.2% |
| 2025-09-09 | 12,702 | 0 | 18,565 | 68.4% |
| 2025-09-08 | 20,223 | 0 | 44,558 | 45.4% |
| 2025-09-05 | 11,344 | 0 | 22,095 | 51.3% |
| 2025-09-04 | 7,576 | 0 | 18,284 | 41.4% |
| 2025-09-03 | 26,169 | 0 | 42,972 | 60.9% |
| 2025-09-02 | 17,322 | 0 | 24,835 | 69.7% |
| 2025-08-29 | 14,765 | 40 | 23,338 | 63.3% |
| 2025-08-28 | 14,445 | 12 | 19,098 | 75.6% |
| 2025-08-27 | 23,041 | 0 | 26,719 | 86.2% |
| 2025-08-26 | 10,665 | 0 | 15,544 | 68.6% |
| 2025-08-25 | 6,035 | 0 | 13,319 | 45.3% |
| 2025-08-22 | 11,356 | 0 | 24,409 | 46.5% |
| 2025-08-21 | 11,201 | 0 | 17,023 | 65.8% |
| 2025-08-20 | 12,744 | 0 | 20,144 | 63.3% |
| 2025-08-19 | 8,599 | 0 | 16,346 | 52.6% |
| 2025-08-18 | 10,665 | 0 | 16,330 | 65.3% |
| 2025-08-15 | 17,284 | 0 | 27,684 | 62.4% |
| 2025-08-14 | 15,840 | 10 | 24,785 | 63.9% |
| 2025-08-13 | 12,746 | 0 | 20,766 | 61.4% |
| 2025-08-12 | 12,487 | 0 | 17,389 | 71.8% |
| 2025-08-11 | 11,408 | 0 | 24,388 | 46.8% |
| 2025-08-08 | 12,999 | 0 | 24,704 | 52.6% |
| 2025-08-07 | 20,918 | 0 | 24,473 | 85.5% |
| 2025-08-06 | 18,990 | 40 | 25,282 | 75.1% |
| 2025-08-05 | 14,927 | 0 | 36,021 | 41.4% |
| 2025-08-04 | 11,789 | 0 | 20,763 | 56.8% |
| 2025-08-01 | 34,069 | 0 | 54,224 | 62.8% |
| 2025-07-31 | 18,497 | 0 | 34,027 | 54.4% |
| 2025-07-30 | 20,162 | 45 | 40,632 | 49.6% |
| 2025-07-29 | 18,014 | 20 | 41,896 | 43.0% |
| 2025-07-28 | 20,934 | 0 | 42,611 | 49.1% |
| 2025-07-25 | 16,729 | 0 | 47,481 | 35.2% |
| 2025-07-24 | 16,864 | 512 | 60,932 | 27.7% |
| 2025-07-23 | 22,744 | 0 | 62,501 | 36.4% |
| 2025-07-22 | 25,699 | 426 | 66,123 | 38.9% |
| 2025-07-21 | 33,883 | 7,800 | 91,885 | 36.9% |
| 2025-07-18 | 23,309 | 0 | 127,182 | 18.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.