Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for MCRI
| Stock Name | Monarch Casino & Resort Inc |
| Ticker | MCRI(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6090271072 |
| LEI | 549300AK5FF7KY11V997 |
Show aggregate MCRI holdings
News associated with MCRI
- Illinois Municipal Retirement Fund Sells 417 Shares of Monarch Casino & Resort, Inc. (NASDAQ:MCRI)
- Illinois Municipal Retirement Fund decreased its holdings in Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) by 6.0% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,512 shares of the company’s stock after selling 417 shares during the quarter. Illinois […] - 2025-03-05 10:41:51
- Principal Financial Group Inc. Purchases 2,144 Shares of Monarch Casino & Resort, Inc. (NASDAQ:MCRI)
- Principal Financial Group Inc. raised its holdings in Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) by 3.3% during the fourth quarter, HoldingsChannel reports. The firm owned 67,166 shares of the company’s stock after acquiring an additional 2,144 shares during the quarter. Principal Financial Group Inc.’s holdings in Monarch Casino & Resort were worth […] - 2025-03-04 08:14:50
- Ex-Dividend Reminder: Perdoceo Education, Monarch Casino & Resort and Dominion Energy
- Looking at the universe of stocks we cover at Dividend Channel, on 2/28/25, Perdoceo Education Corp (Symbol: PRDO), Monarch Casino & Resort, Inc. (Symbol: MCRI), and Dominion Energy Inc (Symbol: D) will all trade ex-dividend for their respective upcoming dividends. Perdoceo - 2025-02-26 16:49:09
- Analysts Set Monarch Casino & Resort, Inc. (NASDAQ:MCRI) PT at $87.20
- Shares of Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Get Free Report) have received an average recommendation of “Hold” from the five research firms that are currently covering the firm, MarketBeat reports. One research analyst has rated the stock with a sell rating, three have assigned a hold rating and one has issued a buy […] - 2025-02-25 06:08:50
- Monarch Casino & Resort (NASDAQ:MCRI) Rating Lowered to “Buy” at StockNews.com
- Monarch Casino & Resort (NASDAQ:MCRI – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “strong-buy” rating to a “buy” rating in a research report issued on Wednesday. A number of other equities analysts also recently commented on the stock. Stifel Nicolaus boosted their target price on shares of Monarch Casino […] - 2025-02-12 06:42:42
- Monarch Casino & Resort, Inc. (NASDAQ:MCRI) Stake Increased by KBC Group NV
- KBC Group NV increased its stake in Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) by 67.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 980 shares of the company’s stock after buying an additional 396 shares during the period. […] - 2025-02-10 18:30:53
- Pacer Advisors Inc. Boosts Stake in Monarch Casino & Resort, Inc. (NASDAQ:MCRI)
- Pacer Advisors Inc. raised its holdings in Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) by 49.8% during the 4th quarter, HoldingsChannel.com reports. The fund owned 2,760 shares of the company’s stock after acquiring an additional 917 shares during the quarter. Pacer Advisors Inc.’s holdings in Monarch Casino & Resort were worth $218,000 at […] - 2025-02-05 08:36:50
iShares MSCI World Small Cap UCITS ETF USD (Acc) MCRI holdings
| Date | Number of MCRI Shares Held | Base Market Value of MCRI Shares | Local Market Value of MCRI Shares | Change in MCRI Shares Held | Change in MCRI Base Value | Current Price per MCRI Share Held | Previous Price per MCRI Share Held |
|---|
| 2025-03-12 (Wednesday) | 10,361 | USD 877,059 | USD 877,059 | -50 | USD -7,147 | USD 84.65 | USD 84.93 |
| 2025-03-11 (Tuesday) | 10,411 | USD 884,206 | USD 884,206 | 0 | USD -10,515 | USD 84.93 | USD 85.94 |
| 2025-03-10 (Monday) | 10,411 | USD 894,721 | USD 894,721 | 0 | USD -8,537 | USD 85.94 | USD 86.76 |
| 2025-03-07 (Friday) | 10,411 | USD 903,258 | USD 903,258 | 0 | USD -21,135 | USD 86.76 | USD 88.79 |
| 2025-03-05 (Wednesday) | 10,411 | USD 924,393 | USD 924,393 | 0 | USD -6,142 | USD 88.79 | USD 89.38 |
| 2025-03-04 (Tuesday) | 10,411 | USD 930,535 | USD 930,535 | -50 | USD -24,345 | USD 89.38 | USD 91.28 |
| 2025-03-03 (Monday) | 10,461 | USD 954,880 | USD 954,880 | 0 | USD -3,138 | USD 91.28 | USD 91.58 |
| 2025-02-28 (Friday) | 10,461 | USD 958,018 | USD 958,018 | 0 | USD 11,402 | USD 91.58 | USD 90.49 |
| 2025-02-27 (Thursday) | 10,461 | USD 946,616 | USD 946,616 | 0 | USD -11,664 | USD 90.49 | USD 91.605 |
| 2025-02-26 (Wednesday) | 10,461 | USD 958,280 | USD 958,280 | -100 | USD 1,348 | USD 91.605 | USD 90.61 |
| 2025-02-25 (Tuesday) | 10,561 | USD 956,932 | USD 956,932 | 0 | USD 4,119 | USD 90.61 | USD 90.22 |
| 2025-02-24 (Monday) | 10,561 | USD 952,813 | USD 952,813 | 0 | USD 8,660 | USD 90.22 | USD 89.4 |
| 2025-02-21 (Friday) | 10,561 | USD 944,153 | USD 944,153 | 0 | USD -33,690 | USD 89.4 | USD 92.59 |
| 2025-02-20 (Thursday) | 10,561 | USD 977,843 | USD 977,843 | 0 | USD 12,779 | USD 92.59 | USD 91.38 |
| 2025-02-19 (Wednesday) | 10,561 | USD 965,064 | USD 965,064 | 0 | USD -7,498 | USD 91.38 | USD 92.09 |
| 2025-02-18 (Tuesday) | 10,561 | USD 972,562 | USD 972,562 | 0 | USD -25,136 | USD 92.09 | USD 94.47 |
| 2025-02-17 (Monday) | 10,561 | USD 997,698 | USD 997,698 | 0 | USD 0 | USD 94.47 | USD 94.47 |
| 2025-02-14 (Friday) | 10,561 | USD 997,698 | USD 997,698 | 0 | USD 3,274 | USD 94.47 | USD 94.16 |
| 2025-02-13 (Thursday) | 10,561 | USD 994,424 | USD 994,424 | 25 | USD 19,106 | USD 94.16 | USD 92.57 |
| 2025-02-12 (Wednesday) | 10,536 | USD 975,318 | USD 975,318 | 100 | USD 79,805 | USD 92.57 | USD 85.81 |
| 2025-02-11 (Tuesday) | 10,436 | USD 895,513 | USD 895,513 | 0 | USD 4,174 | USD 85.81 | USD 85.41 |
| 2025-02-10 (Monday) | 10,436 | USD 891,339 | USD 891,339 | 0 | USD -5,218 | USD 85.41 | USD 85.91 |
| 2025-02-07 (Friday) | 10,436 | USD 896,557 | USD 896,557 | 0 | USD -9,079 | USD 85.91 | USD 86.78 |
| 2025-02-06 (Thursday) | 10,436 | USD 905,636 | USD 905,636 | 0 | USD 3,548 | USD 86.78 | USD 86.44 |
| 2025-02-05 (Wednesday) | 10,436 | USD 902,088 | USD 902,088 | 0 | USD 5,636 | USD 86.44 | USD 85.9 |
| 2025-02-04 (Tuesday) | 10,436 | USD 896,452 | USD 896,452 | 0 | USD 11,166 | USD 85.9 | USD 84.83 |
| 2025-02-03 (Monday) | 10,436 | USD 885,286 | USD 885,286 | 0 | USD -5,322 | USD 84.83 | USD 85.34 |
| 2025-01-31 (Friday) | 10,436 | USD 890,608 | USD 890,608 | 0 | USD -5,636 | USD 85.34 | USD 85.88 |
| 2025-01-30 (Thursday) | 10,436 | USD 896,244 | USD 896,244 | 0 | USD -2,609 | USD 85.88 | USD 86.13 |
| 2025-01-29 (Wednesday) | 10,436 | USD 898,853 | USD 898,853 | 0 | USD 6,053 | USD 86.13 | USD 85.55 |
| 2025-01-28 (Tuesday) | 10,436 | USD 892,800 | USD 892,800 | 0 | USD 6,366 | USD 85.55 | USD 84.94 |
| 2025-01-27 (Monday) | 10,436 | USD 886,434 | USD 886,434 | 25 | USD 11,598 | USD 84.94 | USD 84.03 |
| 2025-01-24 (Friday) | 10,411 | USD 874,836 | USD 874,836 | 0 | USD 1,665 | USD 84.03 | USD 83.87 |
| 2025-01-23 (Thursday) | 10,411 | USD 873,171 | USD 873,171 | 25 | USD 2,097 | USD 83.87 | USD 83.87 |
| 2025-01-22 (Wednesday) | 10,386 | USD 871,074 | USD 871,074 | 0 | USD 1,039 | USD 83.87 | USD 83.77 |
| 2025-01-22 (Wednesday) | 10,386 | USD 871,074 | USD 871,074 | 0 | USD 1,039 | USD 83.87 | USD 83.77 |
| 2025-01-21 (Tuesday) | 10,386 | USD 870,035 | USD 870,035 | | | | |
| 2025-01-20 (Monday) | 10,386 | USD 872,943 | USD 872,943 | | | | |
| 2025-01-17 (Friday) | 10,386 | USD 872,943 | USD 872,943 | | | | |
| 2025-01-16 (Thursday) | 10,386 | USD 870,035 | USD 870,035 | | | | |
| 2025-01-15 (Wednesday) | 10,386 | USD 866,192 | USD 866,192 | | | | |
| 2025-01-14 (Tuesday) | 10,386 | USD 857,572 | USD 857,572 | | | | |
| 2025-01-13 (Monday) | 10,386 | USD 819,663 | USD 819,663 | | | | |
| 2025-01-10 (Friday) | 10,386 | USD 812,185 | USD 812,185 | | | | |
| 2025-01-09 (Thursday) | 10,386 | USD 821,533 | USD 821,533 | | | | |
| 2025-01-09 (Thursday) | 10,386 | USD 821,533 | USD 821,533 | | | | |
| 2025-01-09 (Thursday) | 10,386 | USD 821,533 | USD 821,533 | | | | |
| 2025-01-08 (Wednesday) | 10,386 | USD 821,533 | USD 821,533 | | | | |
| 2025-01-08 (Wednesday) | 10,386 | USD 821,533 | USD 821,533 | | | | |
| 2025-01-08 (Wednesday) | 10,386 | USD 821,533 | USD 821,533 | | | | |
| 2025-01-02 (Thursday) | 10,561 | USD 821,012 | USD 821,012 | | | | |
| 2024-12-30 (Monday) | 10,561 | USD 827,560 | USD 827,560 | | | | |
| 2024-12-10 (Tuesday) | 10,461 | USD 904,353 | USD 904,353 | 0 | USD 12,867 | USD 86.45 | USD 85.22 |
| 2024-12-09 (Monday) | 10,461 | USD 891,486 | USD 891,486 | 900 | USD 77,176 | USD 85.22 | USD 85.17 |
| 2024-12-06 (Friday) | 9,561 | USD 814,310 | USD 814,310 | 0 | USD -9,657 | USD 85.17 | USD 86.18 |
| 2024-12-05 (Thursday) | 9,561 | USD 823,967 | USD 823,967 | 0 | USD -7,505 | USD 86.18 | USD 86.965 |
| 2024-12-04 (Wednesday) | 9,561 | USD 831,472 | USD 831,472 | 50 | USD 16,665 | USD 86.965 | USD 85.67 |
| 2024-12-03 (Tuesday) | 9,511 | USD 814,807 | USD 814,807 | 75 | USD 9,916 | USD 85.67 | USD 85.3 |
| 2024-12-02 (Monday) | 9,436 | USD 804,891 | USD 804,891 | 0 | USD 12,173 | USD 85.3 | USD 84.01 |
| 2024-11-29 (Friday) | 9,436 | USD 792,718 | USD 792,718 | 0 | USD 188 | USD 84.01 | USD 83.99 |
| 2024-11-28 (Thursday) | 9,436 | USD 792,530 | USD 792,530 | 0 | USD 0 | USD 83.99 | USD 83.99 |
| 2024-11-27 (Wednesday) | 9,436 | USD 792,530 | USD 792,530 | 0 | USD -16,041 | USD 83.99 | USD 85.69 |
| 2024-11-26 (Tuesday) | 9,436 | USD 808,571 | USD 808,571 | 0 | USD -1,510 | USD 85.69 | USD 85.85 |
| 2024-11-26 (Tuesday) | 9,436 | USD 808,571 | USD 808,571 | 0 | USD -1,510 | USD 85.69 | USD 85.85 |
| 2024-11-25 (Monday) | 9,436 | USD 810,081 | USD 810,081 | 0 | USD 13,494 | USD 85.85 | USD 84.42 |
| 2024-11-22 (Friday) | 9,436 | USD 796,587 | USD 796,587 | 0 | USD 7,549 | USD 84.42 | USD 83.62 |
| 2024-11-21 (Thursday) | 9,436 | USD 789,038 | USD 789,038 | 0 | USD 2,076 | USD 83.62 | USD 83.4 |
| 2024-11-20 (Wednesday) | 9,436 | USD 786,962 | USD 786,962 | 0 | USD 5,001 | USD 83.4 | USD 82.87 |
| 2024-11-19 (Tuesday) | 9,436 | USD 781,961 | USD 781,961 | 150 | USD 9,459 | USD 82.87 | USD 83.19 |
| 2024-11-18 (Monday) | 9,286 | USD 772,502 | USD 772,502 | 50 | USD 4,621 | USD 83.19 | USD 83.14 |
| 2024-11-12 (Tuesday) | 9,236 | USD 767,881 | USD 767,881 | 100 | USD 5,390 | USD 83.14 | USD 83.46 |
| 2024-11-11 (Monday) | 9,136 | USD 762,491 | USD 762,491 | 25 | USD 7,736 | USD 83.46 | USD 82.84 |
| 2024-11-11 (Monday) | 9,136 | USD 762,491 | USD 762,491 | 25 | USD 7,736 | USD 83.46 | USD 82.84 |
| 2024-11-08 (Friday) | 9,111 | USD 754,755 | USD 754,755 | 0 | USD 4,373 | USD 82.84 | USD 82.36 |
| 2024-11-08 (Friday) | 9,111 | USD 754,755 | USD 754,755 | 0 | USD 4,373 | USD 82.84 | USD 82.36 |
| 2024-11-07 (Thursday) | 9,111 | USD 750,382 | USD 750,382 | 125 | USD 9,936 | USD 82.36 | USD 82.4 |
| 2024-11-07 (Thursday) | 9,111 | USD 750,382 | USD 750,382 | 125 | USD 9,936 | USD 82.36 | USD 82.4 |
| 2024-11-06 (Wednesday) | 8,986 | USD 740,446 | USD 740,446 | 0 | USD 24,531 | USD 82.4 | USD 79.67 |
| 2024-11-06 (Wednesday) | 8,986 | USD 740,446 | USD 740,446 | 0 | USD 24,531 | USD 82.4 | USD 79.67 |
| 2024-11-05 (Tuesday) | 8,986 | USD 715,915 | USD 715,915 | 0 | USD 10,873 | USD 79.67 | USD 78.4601 |
| 2024-11-05 (Tuesday) | 8,986 | USD 715,915 | USD 715,915 | 0 | USD 10,873 | USD 79.67 | USD 78.4601 |
| 2024-11-04 (Monday) | 8,986 | USD 705,042 | USD 705,042 | 0 | USD 90 | USD 78.4601 | USD 78.45 |
| 2024-11-04 (Monday) | 8,986 | USD 705,042 | USD 705,042 | 0 | USD 90 | USD 78.4601 | USD 78.45 |
| 2024-11-01 (Friday) | 8,986 | USD 704,952 | USD 704,952 | 0 | USD -539 | USD 78.45 | USD 78.51 |
| 2024-11-01 (Friday) | 8,986 | USD 704,952 | USD 704,952 | 0 | USD -539 | USD 78.45 | USD 78.51 |
| 2024-10-31 (Thursday) | 8,986 | USD 705,491 | USD 705,491 | 0 | USD -9,705 | USD 78.51 | USD 79.59 |
| 2024-10-31 (Thursday) | 8,986 | USD 705,491 | USD 705,491 | 0 | USD -9,705 | USD 78.51 | USD 79.59 |
| 2024-10-30 (Wednesday) | 8,986 | USD 715,196 | USD 715,196 | 0 | USD -1,707 | USD 79.59 | USD 79.78 |
| 2024-10-30 (Wednesday) | 8,986 | USD 715,196 | USD 715,196 | 0 | USD -1,707 | USD 79.59 | USD 79.78 |
| 2024-10-29 (Tuesday) | 8,986 | USD 716,903 | USD 716,903 | 0 | USD 5,931 | USD 79.78 | USD 79.12 |
| 2024-10-29 (Tuesday) | 8,986 | USD 716,903 | USD 716,903 | 0 | USD 5,931 | USD 79.78 | USD 79.12 |
| 2024-10-28 (Monday) | 8,986 | USD 710,972 | USD 710,972 | 0 | USD 359 | USD 79.12 | USD 79.08 |
| 2024-10-28 (Monday) | 8,986 | USD 710,972 | USD 710,972 | 0 | USD 359 | USD 79.12 | USD 79.08 |
| 2024-10-25 (Friday) | 8,986 | USD 710,613 | USD 710,613 | 0 | USD 5,841 | USD 79.08 | USD 78.43 |
| 2024-10-25 (Friday) | 8,986 | USD 710,613 | USD 710,613 | 0 | USD 5,841 | USD 79.08 | USD 78.43 |
| 2024-10-24 (Thursday) | 8,986 | USD 704,772 | USD 704,772 | 0 | USD 43,043 | USD 78.43 | USD 73.64 |
| 2024-10-24 (Thursday) | 8,986 | USD 704,772 | USD 704,772 | 0 | USD 43,043 | USD 78.43 | USD 73.64 |
| 2024-10-23 (Wednesday) | 8,986 | USD 661,729 | USD 661,729 | 50 | USD 2,610 | USD 73.64 | USD 73.76 |
| 2024-10-23 (Wednesday) | 8,986 | USD 661,729 | USD 661,729 | 50 | USD 2,610 | USD 73.64 | USD 73.76 |
| 2024-10-22 (Tuesday) | 8,936 | USD 659,119 | USD 659,119 | 0 | USD -626 | USD 73.76 | USD 73.83 |
| 2024-10-22 (Tuesday) | 8,936 | USD 659,119 | USD 659,119 | 0 | USD -626 | USD 73.76 | USD 73.83 |
| 2024-10-21 (Monday) | 8,936 | USD 659,745 | USD 659,745 | 0 | USD -18,676 | USD 73.83 | USD 75.92 |
| 2024-10-18 (Friday) | 8,936 | USD 678,421 | USD 678,421 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MCRI by Blackrock for IE00BF4RFH31
Show aggregate share trades of MCRI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -50 | | | 84.650* | | 84.13 Profit of 4,206 on sale |
| 2025-03-04 | SELL | -50 | | | 89.380* | | 83.94 Profit of 4,197 on sale |
| 2025-02-26 | SELL | -100 | | | 91.605* | | 83.56 Profit of 8,356 on sale |
| 2025-02-13 | BUY | 25 | | | 94.160* | | 82.40 |
| 2025-02-12 | BUY | 100 | | | 92.570* | | 82.25 |
| 2025-01-27 | BUY | 25 | | | 84.940* | | 81.47 |
| 2025-01-23 | BUY | 25 | | | 83.870* | | 81.37 |
| 2024-12-09 | BUY | 900 | | | 85.220* | | 81.08 |
| 2024-12-04 | BUY | 50 | | | 86.965* | | 80.75 |
| 2024-12-03 | BUY | 75 | | | 85.670* | | 80.64 |
| 2024-11-19 | BUY | 150 | | | 82.870* | | 79.37 |
| 2024-11-18 | BUY | 50 | | | 83.190* | | 79.25 |
| 2024-11-12 | BUY | 100 | | | 83.140* | | 79.13 |
| 2024-11-11 | BUY | 25 | | | 83.460* | | 78.83 |
| 2024-11-11 | BUY | 25 | | | 83.460* | | 78.83 |
| 2024-11-07 | BUY | 125 | | | 82.360* | | 78.22 |
| 2024-11-07 | BUY | 125 | | | 82.360* | | 78.22 |
| 2024-10-23 | BUY | 50 | | | 73.640* | | 73.78 |
| 2024-10-23 | BUY | 50 | | | 73.640* | | 73.78 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MCRI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 16,798 | 0 | 31,367 | 53.6% |
| 2025-03-12 | 22,094 | 23 | 36,401 | 60.7% |
| 2025-03-11 | 17,581 | 0 | 30,404 | 57.8% |
| 2025-03-10 | 19,644 | 0 | 37,911 | 51.8% |
| 2025-03-07 | 13,440 | 0 | 33,031 | 40.7% |
| 2025-03-06 | 12,162 | 21 | 31,512 | 38.6% |
| 2025-03-05 | 15,679 | 0 | 35,233 | 44.5% |
| 2025-03-04 | 15,786 | 0 | 33,227 | 47.5% |
| 2025-03-03 | 13,806 | 0 | 37,096 | 37.2% |
| 2025-02-28 | 12,202 | 0 | 27,240 | 44.8% |
| 2025-02-27 | 9,774 | 0 | 28,686 | 34.1% |
| 2025-02-26 | 24,080 | 0 | 63,475 | 37.9% |
| 2025-02-25 | 9,039 | 0 | 33,658 | 26.9% |
| 2025-02-24 | 7,696 | 0 | 37,263 | 20.7% |
| 2025-02-21 | 11,386 | 0 | 43,069 | 26.4% |
| 2025-02-20 | 21,448 | 0 | 116,836 | 18.4% |
| 2025-02-19 | 10,859 | 81 | 47,317 | 22.9% |
| 2025-02-18 | 16,782 | 0 | 42,289 | 39.7% |
| 2025-02-14 | 21,213 | 0 | 55,950 | 37.9% |
| 2025-02-13 | 26,473 | 0 | 61,160 | 43.3% |
| 2025-02-12 | 30,791 | 0 | 80,881 | 38.1% |
| 2025-02-11 | 7,188 | 0 | 21,138 | 34.0% |
| 2025-02-10 | 15,030 | 0 | 32,680 | 46.0% |
| 2025-02-07 | 16,719 | 0 | 37,385 | 44.7% |
| 2025-02-06 | 13,764 | 0 | 28,186 | 48.8% |
| 2025-02-05 | 5,396 | 0 | 16,016 | 33.7% |
| 2025-02-04 | 6,801 | 0 | 22,486 | 30.2% |
| 2025-02-03 | 9,331 | 0 | 23,674 | 39.4% |
| 2025-01-31 | 8,743 | 0 | 16,713 | 52.3% |
| 2025-01-30 | 5,224 | 0 | 15,761 | 33.1% |
| 2025-01-29 | 8,563 | 0 | 20,742 | 41.3% |
| 2025-01-28 | 8,674 | 0 | 21,850 | 39.7% |
| 2025-01-27 | 9,937 | 0 | 27,774 | 35.8% |
| 2025-01-24 | 7,379 | 0 | 19,558 | 37.7% |
| 2025-01-23 | 6,273 | 12 | 16,192 | 38.7% |
| 2025-01-22 | 7,419 | 11 | 16,952 | 43.8% |
| 2025-01-21 | 5,798 | 0 | 23,720 | 24.4% |
| 2025-01-17 | 9,026 | 0 | 18,049 | 50.0% |
| 2025-01-16 | 8,383 | 0 | 18,599 | 45.1% |
| 2025-01-15 | 11,435 | 8 | 31,389 | 36.4% |
| 2025-01-14 | 19,101 | 1,875 | 57,163 | 33.4% |
| 2025-01-13 | 14,988 | 0 | 34,781 | 43.1% |
| 2025-01-10 | 15,600 | 0 | 32,297 | 48.3% |
| 2025-01-08 | 11,845 | 1 | 34,668 | 34.2% |
| 2025-01-07 | 12,889 | 1 | 34,051 | 37.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.