| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate ME8U.SI holdings
| Date | Number of ME8U.SI Shares Held | Base Market Value of ME8U.SI Shares | Local Market Value of ME8U.SI Shares | Change in ME8U.SI Shares Held | Change in ME8U.SI Base Value | Current Price per ME8U.SI Share Held | Previous Price per ME8U.SI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 1,257,714 | SGD 1,945,624 | SGD 1,945,624 | -5,800 | SGD 8,404 | SGD 1.54695 | SGD 1.5332 |
| 2025-03-11 (Tuesday) | 1,263,514 | SGD 1,937,220 | SGD 1,937,220 | 0 | SGD 21,368 | SGD 1.5332 | SGD 1.51629 |
| 2025-03-10 (Monday) | 1,263,514 | SGD 1,915,852 | SGD 1,915,852 | 0 | SGD 15,688 | SGD 1.51629 | SGD 1.50387 |
| 2025-03-07 (Friday) | 1,263,514 | SGD 1,900,164 | SGD 1,900,164 | 0 | SGD -6,347 | SGD 1.50387 | SGD 1.5089 |
| 2025-03-05 (Wednesday) | 1,263,514 | SGD 1,906,511 | SGD 1,906,511 | 0 | SGD 34,429 | SGD 1.5089 | SGD 1.48165 |
| 2025-03-04 (Tuesday) | 1,263,514 | SGD 1,872,082 | SGD 1,872,082 | -5,800 | SGD 12,731 | SGD 1.48165 | SGD 1.46485 |
| 2025-03-03 (Monday) | 1,269,314 | SGD 1,859,351 | SGD 1,859,351 | 0 | SGD -3,966 | SGD 1.46485 | SGD 1.46797 |
| 2025-02-28 (Friday) | 1,269,314 | SGD 1,863,317 | SGD 1,863,317 | 0 | SGD -20,987 | SGD 1.46797 | SGD 1.48451 |
| 2025-02-27 (Thursday) | 1,269,314 | SGD 1,884,304 | SGD 1,884,304 | 0 | SGD -14,658 | SGD 1.48451 | SGD 1.49605 |
| 2025-02-26 (Wednesday) | 1,269,314 | SGD 1,898,962 | SGD 1,898,962 | -11,600 | SGD -25,784 | SGD 1.49605 | SGD 1.50263 |
| 2025-02-25 (Tuesday) | 1,280,914 | SGD 1,924,746 | SGD 1,924,746 | 0 | SGD -27,852 | SGD 1.50263 | SGD 1.52438 |
| 2025-02-24 (Monday) | 1,280,914 | SGD 1,952,598 | SGD 1,952,598 | 0 | SGD 35,636 | SGD 1.52438 | SGD 1.49656 |
| 2025-02-21 (Friday) | 1,280,914 | SGD 1,916,962 | SGD 1,916,962 | 0 | SGD -11,461 | SGD 1.49656 | SGD 1.50551 |
| 2025-02-20 (Thursday) | 1,280,914 | SGD 1,928,423 | SGD 1,928,423 | 0 | SGD 10,773 | SGD 1.50551 | SGD 1.49709 |
| 2025-02-19 (Wednesday) | 1,280,914 | SGD 1,917,650 | SGD 1,917,650 | 0 | SGD -10,690 | SGD 1.49709 | SGD 1.50544 |
| 2025-02-18 (Tuesday) | 1,280,914 | SGD 1,928,340 | SGD 1,928,340 | 0 | SGD -20,254 | SGD 1.50544 | SGD 1.52125 |
| 2025-02-17 (Monday) | 1,280,914 | SGD 1,948,594 | SGD 1,948,594 | 0 | SGD 6,003 | SGD 1.52125 | SGD 1.51657 |
| 2025-02-14 (Friday) | 1,280,914 | SGD 1,942,591 | SGD 1,942,591 | 0 | SGD 12,043 | SGD 1.51657 | SGD 1.50716 |
| 2025-02-13 (Thursday) | 1,280,914 | SGD 1,930,548 | SGD 1,930,548 | 2,900 | SGD -3,550 | SGD 1.50716 | SGD 1.51336 |
| 2025-02-12 (Wednesday) | 1,278,014 | SGD 1,934,098 | SGD 1,934,098 | 11,600 | SGD 8,135 | SGD 1.51336 | SGD 1.5208 |
| 2025-02-11 (Tuesday) | 1,266,414 | SGD 1,925,963 | SGD 1,925,963 | 0 | SGD -65,519 | SGD 1.5208 | SGD 1.57254 |
| 2025-02-10 (Monday) | 1,266,414 | SGD 1,991,482 | SGD 1,991,482 | 0 | SGD -1,692 | SGD 1.57254 | SGD 1.57387 |
| 2025-02-07 (Friday) | 1,266,414 | SGD 1,993,174 | SGD 1,993,174 | 0 | SGD 6,716 | SGD 1.57387 | SGD 1.56857 |
| 2025-02-06 (Thursday) | 1,266,414 | SGD 1,986,458 | SGD 1,986,458 | 0 | SGD 12,826 | SGD 1.56857 | SGD 1.55844 |
| 2025-02-05 (Wednesday) | 1,266,414 | SGD 1,973,632 | SGD 1,973,632 | 0 | SGD -12,753 | SGD 1.55844 | SGD 1.56851 |
| 2025-02-04 (Tuesday) | 1,266,414 | SGD 1,986,385 | SGD 1,986,385 | 0 | SGD 33,693 | SGD 1.56851 | SGD 1.54191 |
| 2025-02-03 (Monday) | 1,266,414 | SGD 1,952,692 | SGD 1,952,692 | 0 | SGD -9,582 | SGD 1.54191 | SGD 1.54947 |
| 2025-01-31 (Friday) | 1,266,414 | SGD 1,962,274 | SGD 1,962,274 | 0 | SGD -56,402 | SGD 1.54947 | SGD 1.59401 |
| 2025-01-30 (Thursday) | 1,266,414 | SGD 2,018,676 | SGD 2,018,676 | 0 | SGD 1,047 | SGD 1.59401 | SGD 1.59318 |
| 2025-01-29 (Wednesday) | 1,266,414 | SGD 2,017,629 | SGD 2,017,629 | 0 | SGD 4,029 | SGD 1.59318 | SGD 1.59 |
| 2025-01-28 (Tuesday) | 1,266,414 | SGD 2,013,600 | SGD 2,013,600 | 0 | SGD -2,263 | SGD 1.59 | SGD 1.59179 |
| 2025-01-27 (Monday) | 1,266,414 | SGD 2,015,863 | SGD 2,015,863 | 2,900 | SGD -50,160 | SGD 1.59179 | SGD 1.63514 |
| 2025-01-24 (Friday) | 1,263,514 | SGD 2,066,023 | SGD 2,066,023 | 0 | SGD 8,349 | SGD 1.63514 | SGD 1.62853 |
| 2025-01-23 (Thursday) | 1,263,514 | SGD 2,057,674 | SGD 2,057,674 | 2,900 | SGD 2,072 | SGD 1.62853 | SGD 1.63064 |
| 2025-01-22 (Wednesday) | 1,260,614 | SGD 2,055,602 | SGD 2,055,602 | 0 | SGD -28,442 | SGD 1.63064 | SGD 1.6532 |
| 2025-01-21 (Tuesday) | 1,260,614 | SGD 2,084,044 | SGD 2,084,044 | ||||
| 2025-01-20 (Monday) | 1,260,614 | SGD 2,081,279 | SGD 2,081,279 | ||||
| 2025-01-17 (Friday) | 1,260,614 | SGD 2,066,429 | SGD 2,066,429 | ||||
| 2025-01-16 (Thursday) | 1,260,614 | SGD 2,058,108 | SGD 2,058,108 | ||||
| 2025-01-15 (Wednesday) | 1,260,614 | SGD 2,038,306 | SGD 2,038,306 | ||||
| 2025-01-14 (Tuesday) | 1,260,614 | SGD 2,036,890 | SGD 2,036,890 | ||||
| 2025-01-13 (Monday) | 1,260,614 | SGD 2,037,096 | SGD 2,037,096 | ||||
| 2025-01-10 (Friday) | 1,260,614 | SGD 2,057,920 | SGD 2,057,920 | ||||
| 2025-01-09 (Thursday) | 1,260,614 | SGD 2,071,788 | SGD 2,071,788 | ||||
| 2025-01-09 (Thursday) | 1,260,614 | SGD 2,071,788 | SGD 2,071,788 | ||||
| 2025-01-09 (Thursday) | 1,260,614 | SGD 2,071,788 | SGD 2,071,788 | ||||
| 2025-01-08 (Wednesday) | 1,260,614 | SGD 2,079,933 | SGD 2,079,933 | ||||
| 2025-01-08 (Wednesday) | 1,260,614 | SGD 2,079,933 | SGD 2,079,933 | ||||
| 2025-01-08 (Wednesday) | 1,260,614 | SGD 2,079,933 | SGD 2,079,933 | ||||
| 2025-01-02 (Thursday) | 1,280,914 | SGD 2,097,556 | SGD 2,097,556 | ||||
| 2024-12-30 (Monday) | 1,280,914 | SGD 2,091,442 | SGD 2,091,442 | ||||
| 2024-12-18 (Wednesday) | 1,280,914 | SGD 2,101,954 | SGD 2,101,954 | ||||
| 2024-12-06 (Friday) | 1,164,914 | SGD 1,980,171 | SGD 1,980,171 | 0 | SGD -11,804 | SGD 1.69984 | SGD 1.70998 |
| 2024-12-05 (Thursday) | 1,164,914 | SGD 1,991,975 | SGD 1,991,975 | 0 | SGD 15,340 | SGD 1.70998 | SGD 1.69681 |
| 2024-12-04 (Wednesday) | 1,164,914 | SGD 1,976,635 | SGD 1,976,635 | 5,800 | SGD -4,830 | SGD 1.69681 | SGD 1.70947 |
| 2024-12-03 (Tuesday) | 1,159,114 | SGD 1,981,465 | SGD 1,981,465 | 8,700 | SGD -7,084 | SGD 1.70947 | SGD 1.72855 |
| 2024-12-02 (Monday) | 1,150,414 | SGD 1,988,549 | SGD 1,988,549 | 0 | SGD -2,247 | SGD 1.72855 | SGD 1.7305 |
| 2024-11-29 (Friday) | 1,150,414 | SGD 1,990,796 | SGD 1,990,796 | 0 | SGD -5,231 | SGD 1.7305 | SGD 1.73505 |
| 2024-11-28 (Thursday) | 1,150,414 | SGD 1,996,027 | SGD 1,996,027 | 0 | SGD 13,442 | SGD 1.73505 | SGD 1.72337 |
| 2024-11-27 (Wednesday) | 1,150,414 | SGD 1,982,585 | SGD 1,982,585 | 0 | SGD 19,712 | SGD 1.72337 | SGD 1.70623 |
| 2024-11-26 (Tuesday) | 1,150,414 | SGD 1,962,873 | SGD 1,962,873 | 0 | SGD 6,503 | SGD 1.70623 | SGD 1.70058 |
| 2024-11-25 (Monday) | 1,150,414 | SGD 1,956,370 | SGD 1,956,370 | 0 | SGD 20,536 | SGD 1.70058 | SGD 1.68273 |
| 2024-11-22 (Friday) | 1,150,414 | SGD 1,935,834 | SGD 1,935,834 | 0 | SGD -15,326 | SGD 1.68273 | SGD 1.69605 |
| 2024-11-21 (Thursday) | 1,150,414 | SGD 1,951,160 | SGD 1,951,160 | 0 | SGD 581 | SGD 1.69605 | SGD 1.69555 |
| 2024-11-20 (Wednesday) | 1,150,414 | SGD 1,950,579 | SGD 1,950,579 | 0 | SGD -732 | SGD 1.69555 | SGD 1.69618 |
| 2024-11-19 (Tuesday) | 1,150,414 | SGD 1,951,311 | SGD 1,951,311 | 17,400 | SGD 17,854 | SGD 1.69618 | SGD 1.70647 |
| 2024-11-18 (Monday) | 1,133,014 | SGD 1,933,457 | SGD 1,933,457 | 5,800 | SGD 4,868 | SGD 1.70647 | SGD 1.71093 |
| 2024-11-12 (Tuesday) | 1,127,214 | SGD 1,928,589 | SGD 1,928,589 | 11,600 | SGD 13,982 | SGD 1.71093 | SGD 1.71619 |
| 2024-11-11 (Monday) | 1,115,614 | SGD 1,914,607 | SGD 1,914,607 | 2,900 | SGD 8,944 | SGD 1.71619 | SGD 1.71263 |
| 2024-11-08 (Friday) | 1,112,714 | SGD 1,905,663 | SGD 1,905,663 | 0 | SGD -16 | SGD 1.71263 | SGD 1.71264 |
| 2024-11-07 (Thursday) | 1,112,714 | SGD 1,905,679 | SGD 1,905,679 | 14,500 | SGD -20,940 | SGD 1.71264 | SGD 1.75432 |
| 2024-11-06 (Wednesday) | 1,098,214 | SGD 1,926,619 | SGD 1,926,619 | 0 | SGD -92,586 | SGD 1.75432 | SGD 1.83863 |
| 2024-11-05 (Tuesday) | 1,098,214 | SGD 2,019,205 | SGD 2,019,205 | 0 | SGD -7,266 | SGD 1.83863 | SGD 1.84524 |
| 2024-11-04 (Monday) | 1,098,214 | SGD 2,026,471 | SGD 2,026,471 | 0 | SGD 36,577 | SGD 1.84524 | SGD 1.81194 |
| 2024-11-01 (Friday) | 1,098,214 | SGD 1,989,894 | SGD 1,989,894 | 0 | SGD -2,482 | SGD 1.81194 | SGD 1.8142 |
| 2024-10-31 (Thursday) | 1,098,214 | SGD 1,992,376 | SGD 1,992,376 | 0 | SGD -602 | SGD 1.8142 | SGD 1.81474 |
| 2024-10-30 (Wednesday) | 1,098,214 | SGD 1,992,978 | SGD 1,992,978 | 0 | SGD 12,646 | SGD 1.81474 | SGD 1.80323 |
| 2024-10-29 (Tuesday) | 1,098,214 | SGD 1,980,332 | SGD 1,980,332 | 0 | SGD -37,101 | SGD 1.80323 | SGD 1.83701 |
| 2024-10-28 (Monday) | 1,098,214 | SGD 2,017,433 | SGD 2,017,433 | 0 | SGD 20,983 | SGD 1.83701 | SGD 1.81791 |
| 2024-10-25 (Friday) | 1,098,214 | SGD 1,996,450 | SGD 1,996,450 | 0 | SGD -16,028 | SGD 1.81791 | SGD 1.8325 |
| 2024-10-24 (Thursday) | 1,098,214 | SGD 2,012,478 | SGD 2,012,478 | 0 | SGD -12,339 | SGD 1.8325 | SGD 1.84374 |
| 2024-10-23 (Wednesday) | 1,098,214 | SGD 2,024,817 | SGD 2,024,817 | 5,800 | SGD -785 | SGD 1.84374 | SGD 1.85424 |
| 2024-10-22 (Tuesday) | 1,092,414 | SGD 2,025,602 | SGD 2,025,602 | 0 | SGD -10,856 | SGD 1.85424 | SGD 1.86418 |
| 2024-10-21 (Monday) | 1,092,414 | SGD 2,036,458 | SGD 2,036,458 | 0 | SGD -22,184 | SGD 1.86418 | SGD 1.88449 |
| 2024-10-18 (Friday) | 1,092,414 | SGD 2,058,642 | SGD 2,058,642 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | SELL | -5,800 | 1.547* | 1.64 Profit of 9,532 on sale | |||
| 2025-03-04 | SELL | -5,800 | 1.482* | 1.65 Profit of 9,596 on sale | |||
| 2025-02-26 | SELL | -11,600 | 1.496* | 1.67 Profit of 19,335 on sale | |||
| 2025-02-13 | BUY | 2,900 | 1.507* | 1.70 | |||
| 2025-02-12 | BUY | 11,600 | 1.513* | 1.70 | |||
| 2025-01-27 | BUY | 2,900 | 1.592* | 1.75 | |||
| 2025-01-23 | BUY | 2,900 | 1.629* | 1.75 | |||
| 2024-12-04 | BUY | 5,800 | 1.697* | 1.76 | |||
| 2024-12-03 | BUY | 8,700 | 1.709* | 1.76 | |||
| 2024-11-19 | BUY | 17,400 | 1.696* | 1.79 | |||
| 2024-11-18 | BUY | 5,800 | 1.706* | 1.80 | |||
| 2024-11-12 | BUY | 11,600 | 1.711* | 1.80 | |||
| 2024-11-11 | BUY | 2,900 | 1.716* | 1.81 | |||
| 2024-11-07 | BUY | 14,500 | 1.713* | 1.83 | |||
| 2024-10-23 | BUY | 5,800 | 1.844* | 1.86 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.