Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for MGNI
Stock Name | Magnite Inc |
Ticker | MGNI(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US55955D1000 |
LEI | 54930018FR2YX1HHSB02 |
Show aggregate MGNI holdings
News associated with MGNI
- Benchmark Reaffirms Buy Rating for Magnite (NASDAQ:MGNI)
- Magnite (NASDAQ:MGNI – Get Free Report)‘s stock had its “buy” rating reaffirmed by Benchmark in a report released on Monday,Benzinga reports. They currently have a $25.00 target price on the stock. Benchmark’s price objective would indicate a potential upside of 101.29% from the stock’s previous close. Several other equities research analysts have also recently commented […] - 2025-03-12 06:00:48
- Magnite, Inc. (NASDAQ:MGNI) Receives $19.27 Consensus Price Target from Brokerages
- Magnite, Inc. (NASDAQ:MGNI – Get Free Report) has received an average recommendation of “Moderate Buy” from the thirteen analysts that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The average 1-year price objective among analysts […] - 2025-03-10 05:53:03
- Magnite (MGNI) Q4 2024 Earnings Call Transcript
- Image source: The Motley Fool. - 2025-02-27 04:30:18
- Magnite (NASDAQ:MGNI) Shares Down 4.3% Following Insider Selling
- Magnite, Inc. (NASDAQ:MGNI – Get Free Report) shares traded down 4.3% during trading on Monday following insider selling activity. The company traded as low as $20.10 and last traded at $20.26. 674,721 shares traded hands during trading, a decline of 68% from the average session volume of 2,103,243 shares. The stock had previously closed at […] - 2025-02-11 06:08:50
- Jennison Associates LLC Invests $818,000 in Magnite, Inc. (NASDAQ:MGNI)
- Jennison Associates LLC acquired a new position in Magnite, Inc. (NASDAQ:MGNI – Free Report) during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor acquired 51,373 shares of the company’s stock, valued at approximately $818,000. A number of other hedge funds also recently added to […] - 2025-02-07 09:17:59
iShares MSCI World Small Cap UCITS ETF USD (Acc) MGNI holdings
Date | Number of MGNI Shares Held | Base Market Value of MGNI Shares | Local Market Value of MGNI Shares | Change in MGNI Shares Held | Change in MGNI Base Value | Current Price per MGNI Share Held | Previous Price per MGNI Share Held |
---|
2025-03-12 (Wednesday) | 86,490 | USD 1,127,830 | USD 1,127,830 | -418 | USD 48,433 | USD 13.04 | USD 12.42 |
2025-03-11 (Tuesday) | 86,908 | USD 1,079,397 | USD 1,079,397 | 0 | USD 10,429 | USD 12.42 | USD 12.3 |
2025-03-10 (Monday) | 86,908 | USD 1,068,968 | USD 1,068,968 | 0 | USD -69,092 | USD 12.3 | USD 13.095 |
2025-03-07 (Friday) | 86,908 | USD 1,138,060 | USD 1,138,060 | 0 | USD -121,237 | USD 13.095 | USD 14.49 |
2025-03-05 (Wednesday) | 86,908 | USD 1,259,297 | USD 1,259,297 | 0 | USD -13,905 | USD 14.49 | USD 14.65 |
2025-03-04 (Tuesday) | 86,908 | USD 1,273,202 | USD 1,273,202 | -412 | USD -9,529 | USD 14.65 | USD 14.69 |
2025-03-03 (Monday) | 87,320 | USD 1,282,731 | USD 1,282,731 | 0 | USD -94,305 | USD 14.69 | USD 15.77 |
2025-02-28 (Friday) | 87,320 | USD 1,377,036 | USD 1,377,036 | 0 | USD -68,110 | USD 15.77 | USD 16.55 |
2025-02-27 (Thursday) | 87,320 | USD 1,445,146 | USD 1,445,146 | 0 | USD -27,069 | USD 16.55 | USD 16.86 |
2025-02-26 (Wednesday) | 87,320 | USD 1,472,215 | USD 1,472,215 | -820 | USD -57,895 | USD 16.86 | USD 17.36 |
2025-02-25 (Tuesday) | 88,140 | USD 1,530,110 | USD 1,530,110 | 0 | USD -29,087 | USD 17.36 | USD 17.69 |
2025-02-24 (Monday) | 88,140 | USD 1,559,197 | USD 1,559,197 | 0 | USD 882 | USD 17.69 | USD 17.68 |
2025-02-21 (Friday) | 88,140 | USD 1,558,315 | USD 1,558,315 | 0 | USD -51,121 | USD 17.68 | USD 18.26 |
2025-02-20 (Thursday) | 88,140 | USD 1,609,436 | USD 1,609,436 | 0 | USD -72,275 | USD 18.26 | USD 19.08 |
2025-02-19 (Wednesday) | 88,140 | USD 1,681,711 | USD 1,681,711 | 0 | USD -27,324 | USD 19.08 | USD 19.39 |
2025-02-18 (Tuesday) | 88,140 | USD 1,709,035 | USD 1,709,035 | 0 | USD -53,765 | USD 19.39 | USD 20 |
2025-02-17 (Monday) | 88,140 | USD 1,762,800 | USD 1,762,800 | 0 | USD 0 | USD 20 | USD 20 |
2025-02-14 (Friday) | 88,140 | USD 1,762,800 | USD 1,762,800 | 0 | USD 44,951 | USD 20 | USD 19.49 |
2025-02-13 (Thursday) | 88,140 | USD 1,717,849 | USD 1,717,849 | 206 | USD -85,677 | USD 19.49 | USD 20.51 |
2025-02-12 (Wednesday) | 87,934 | USD 1,803,526 | USD 1,803,526 | 824 | USD 42,162 | USD 20.51 | USD 20.22 |
2025-02-11 (Tuesday) | 87,110 | USD 1,761,364 | USD 1,761,364 | 0 | USD -34,844 | USD 20.22 | USD 20.62 |
2025-02-10 (Monday) | 87,110 | USD 1,796,208 | USD 1,796,208 | 0 | USD -47,911 | USD 20.62 | USD 21.17 |
2025-02-07 (Friday) | 87,110 | USD 1,844,119 | USD 1,844,119 | 0 | USD 176,834 | USD 21.17 | USD 19.14 |
2025-02-06 (Thursday) | 87,110 | USD 1,667,285 | USD 1,667,285 | 0 | USD 102,354 | USD 19.14 | USD 17.965 |
2025-02-05 (Wednesday) | 87,110 | USD 1,564,931 | USD 1,564,931 | 0 | USD 22,213 | USD 17.965 | USD 17.71 |
2025-02-04 (Tuesday) | 87,110 | USD 1,542,718 | USD 1,542,718 | 0 | USD 40,942 | USD 17.71 | USD 17.24 |
2025-02-03 (Monday) | 87,110 | USD 1,501,776 | USD 1,501,776 | 0 | USD 3,484 | USD 17.24 | USD 17.2 |
2025-01-31 (Friday) | 87,110 | USD 1,498,292 | USD 1,498,292 | 0 | USD -24,391 | USD 17.2 | USD 17.48 |
2025-01-30 (Thursday) | 87,110 | USD 1,522,683 | USD 1,522,683 | 0 | USD -6,969 | USD 17.48 | USD 17.56 |
2025-01-29 (Wednesday) | 87,110 | USD 1,529,652 | USD 1,529,652 | 0 | USD -7,840 | USD 17.56 | USD 17.65 |
2025-01-28 (Tuesday) | 87,110 | USD 1,537,492 | USD 1,537,492 | 0 | USD 74,915 | USD 17.65 | USD 16.79 |
2025-01-27 (Monday) | 87,110 | USD 1,462,577 | USD 1,462,577 | 206 | USD -18,267 | USD 16.79 | USD 17.04 |
2025-01-24 (Friday) | 86,904 | USD 1,480,844 | USD 1,480,844 | 0 | USD -27,809 | USD 17.04 | USD 17.36 |
2025-01-23 (Thursday) | 86,904 | USD 1,508,653 | USD 1,508,653 | 206 | USD 85,072 | USD 17.36 | USD 16.42 |
2025-01-22 (Wednesday) | 86,698 | USD 1,423,581 | USD 1,423,581 | 0 | USD 60,688 | USD 16.42 | USD 15.72 |
2025-01-22 (Wednesday) | 86,698 | USD 1,423,581 | USD 1,423,581 | 0 | USD 60,688 | USD 16.42 | USD 15.72 |
2025-01-21 (Tuesday) | 86,698 | USD 1,362,893 | USD 1,362,893 | | | | |
2025-01-20 (Monday) | 86,698 | USD 1,338,617 | USD 1,338,617 | | | | |
2025-01-17 (Friday) | 86,698 | USD 1,338,617 | USD 1,338,617 | | | | |
2025-01-16 (Thursday) | 86,698 | USD 1,312,608 | USD 1,312,608 | | | | |
2025-01-15 (Wednesday) | 86,698 | USD 1,394,971 | USD 1,394,971 | | | | |
2025-01-14 (Tuesday) | 86,698 | USD 1,355,957 | USD 1,355,957 | | | | |
2025-01-13 (Monday) | 86,698 | USD 1,346,420 | USD 1,346,420 | | | | |
2025-01-10 (Friday) | 86,698 | USD 1,353,356 | USD 1,353,356 | | | | |
2025-01-09 (Thursday) | 86,698 | USD 1,427,049 | USD 1,427,049 | | | | |
2025-01-09 (Thursday) | 86,698 | USD 1,427,049 | USD 1,427,049 | | | | |
2025-01-09 (Thursday) | 86,698 | USD 1,427,049 | USD 1,427,049 | | | | |
2025-01-08 (Wednesday) | 86,698 | USD 1,427,049 | USD 1,427,049 | | | | |
2025-01-08 (Wednesday) | 86,698 | USD 1,427,049 | USD 1,427,049 | | | | |
2025-01-08 (Wednesday) | 86,698 | USD 1,427,049 | USD 1,427,049 | | | | |
2025-01-02 (Thursday) | 88,147 | USD 1,419,167 | USD 1,419,167 | | | | |
2024-12-30 (Monday) | 88,147 | USD 1,446,492 | USD 1,446,492 | | | | |
2024-12-18 (Wednesday) | 88,147 | USD 1,396,248 | USD 1,396,248 | | | | |
2024-12-10 (Tuesday) | 87,315 | USD 1,467,765 | USD 1,467,765 | 0 | USD 3,492 | USD 16.81 | USD 16.77 |
2024-12-09 (Monday) | 87,315 | USD 1,464,273 | USD 1,464,273 | 7,452 | USD 26,739 | USD 16.77 | USD 18 |
2024-12-06 (Friday) | 79,863 | USD 1,437,534 | USD 1,437,534 | 0 | USD 42,327 | USD 18 | USD 17.47 |
2024-12-05 (Thursday) | 79,863 | USD 1,395,207 | USD 1,395,207 | 0 | USD -4,791 | USD 17.47 | USD 17.53 |
2024-12-04 (Wednesday) | 79,863 | USD 1,399,998 | USD 1,399,998 | 414 | USD 44,598 | USD 17.53 | USD 17.06 |
2024-12-03 (Tuesday) | 79,449 | USD 1,355,400 | USD 1,355,400 | 621 | USD 347 | USD 17.06 | USD 17.19 |
2024-12-02 (Monday) | 78,828 | USD 1,355,053 | USD 1,355,053 | 0 | USD 31,531 | USD 17.19 | USD 16.79 |
2024-11-29 (Friday) | 78,828 | USD 1,323,522 | USD 1,323,522 | 0 | USD 13,401 | USD 16.79 | USD 16.62 |
2024-11-28 (Thursday) | 78,828 | USD 1,310,121 | USD 1,310,121 | 0 | USD 0 | USD 16.62 | USD 16.62 |
2024-11-27 (Wednesday) | 78,828 | USD 1,310,121 | USD 1,310,121 | 0 | USD -5,518 | USD 16.62 | USD 16.69 |
2024-11-26 (Tuesday) | 78,828 | USD 1,315,639 | USD 1,315,639 | 0 | USD 7,094 | USD 16.69 | USD 16.6 |
2024-11-26 (Tuesday) | 78,828 | USD 1,315,639 | USD 1,315,639 | 0 | USD 7,094 | USD 16.69 | USD 16.6 |
2024-11-25 (Monday) | 78,828 | USD 1,308,545 | USD 1,308,545 | 0 | USD -41,779 | USD 16.6 | USD 17.13 |
2024-11-25 (Monday) | 78,828 | USD 1,308,545 | USD 1,308,545 | 0 | USD -41,779 | USD 16.6 | USD 17.13 |
2024-11-22 (Friday) | 78,828 | USD 1,350,324 | USD 1,350,324 | 0 | USD 45,721 | USD 17.13 | USD 16.55 |
2024-11-21 (Thursday) | 78,828 | USD 1,304,603 | USD 1,304,603 | 0 | USD 40,990 | USD 16.55 | USD 16.03 |
2024-11-20 (Wednesday) | 78,828 | USD 1,263,613 | USD 1,263,613 | 0 | USD -18,130 | USD 16.03 | USD 16.26 |
2024-11-19 (Tuesday) | 78,828 | USD 1,281,743 | USD 1,281,743 | 1,248 | USD 68,392 | USD 16.26 | USD 15.64 |
2024-11-18 (Monday) | 77,580 | USD 1,213,351 | USD 1,213,351 | 414 | USD -44,455 | USD 15.64 | USD 16.3 |
2024-11-12 (Tuesday) | 77,166 | USD 1,257,806 | USD 1,257,806 | 832 | USD 50,202 | USD 16.3 | USD 15.82 |
2024-11-11 (Monday) | 76,334 | USD 1,207,604 | USD 1,207,604 | 208 | USD 171,529 | USD 15.82 | USD 13.61 |
2024-11-11 (Monday) | 76,334 | USD 1,207,604 | USD 1,207,604 | 208 | USD 171,529 | USD 15.82 | USD 13.61 |
2024-11-08 (Friday) | 76,126 | USD 1,036,075 | USD 1,036,075 | 0 | USD 9,135 | USD 13.61 | USD 13.49 |
2024-11-08 (Friday) | 76,126 | USD 1,036,075 | USD 1,036,075 | 0 | USD 9,135 | USD 13.61 | USD 13.49 |
2024-11-07 (Thursday) | 76,126 | USD 1,026,940 | USD 1,026,940 | 1,040 | USD 35,805 | USD 13.49 | USD 13.2 |
2024-11-07 (Thursday) | 76,126 | USD 1,026,940 | USD 1,026,940 | 1,040 | USD 35,805 | USD 13.49 | USD 13.2 |
2024-11-06 (Wednesday) | 75,086 | USD 991,135 | USD 991,135 | 0 | USD 52,560 | USD 13.2 | USD 12.5 |
2024-11-06 (Wednesday) | 75,086 | USD 991,135 | USD 991,135 | 0 | USD 52,560 | USD 13.2 | USD 12.5 |
2024-11-05 (Tuesday) | 75,086 | USD 938,575 | USD 938,575 | 0 | USD 22,526 | USD 12.5 | USD 12.2 |
2024-11-05 (Tuesday) | 75,086 | USD 938,575 | USD 938,575 | 0 | USD 22,526 | USD 12.5 | USD 12.2 |
2024-11-04 (Monday) | 75,086 | USD 916,049 | USD 916,049 | 0 | USD -15,768 | USD 12.2 | USD 12.41 |
2024-11-04 (Monday) | 75,086 | USD 916,049 | USD 916,049 | 0 | USD -15,768 | USD 12.2 | USD 12.41 |
2024-11-01 (Friday) | 75,086 | USD 931,817 | USD 931,817 | 0 | USD -5,256 | USD 12.41 | USD 12.48 |
2024-11-01 (Friday) | 75,086 | USD 931,817 | USD 931,817 | 0 | USD -5,256 | USD 12.41 | USD 12.48 |
2024-10-31 (Thursday) | 75,086 | USD 937,073 | USD 937,073 | 0 | USD -17,270 | USD 12.48 | USD 12.71 |
2024-10-31 (Thursday) | 75,086 | USD 937,073 | USD 937,073 | 0 | USD -17,270 | USD 12.48 | USD 12.71 |
2024-10-30 (Wednesday) | 75,086 | USD 954,343 | USD 954,343 | 0 | USD 14,266 | USD 12.71 | USD 12.52 |
2024-10-30 (Wednesday) | 75,086 | USD 954,343 | USD 954,343 | 0 | USD 14,266 | USD 12.71 | USD 12.52 |
2024-10-29 (Tuesday) | 75,086 | USD 940,077 | USD 940,077 | 0 | USD -21,024 | USD 12.52 | USD 12.8 |
2024-10-29 (Tuesday) | 75,086 | USD 940,077 | USD 940,077 | 0 | USD -21,024 | USD 12.52 | USD 12.8 |
2024-10-28 (Monday) | 75,086 | USD 961,101 | USD 961,101 | 0 | USD 24,779 | USD 12.8 | USD 12.47 |
2024-10-28 (Monday) | 75,086 | USD 961,101 | USD 961,101 | 0 | USD 24,779 | USD 12.8 | USD 12.47 |
2024-10-25 (Friday) | 75,086 | USD 936,322 | USD 936,322 | 0 | USD 11,262 | USD 12.47 | USD 12.32 |
2024-10-25 (Friday) | 75,086 | USD 936,322 | USD 936,322 | 0 | USD 11,262 | USD 12.47 | USD 12.32 |
2024-10-24 (Thursday) | 75,086 | USD 925,060 | USD 925,060 | 0 | USD -14,266 | USD 12.32 | USD 12.51 |
2024-10-24 (Thursday) | 75,086 | USD 925,060 | USD 925,060 | 0 | USD -14,266 | USD 12.32 | USD 12.51 |
2024-10-23 (Wednesday) | 75,086 | USD 939,326 | USD 939,326 | 416 | USD 38,059 | USD 12.51 | USD 12.07 |
2024-10-23 (Wednesday) | 75,086 | USD 939,326 | USD 939,326 | 416 | USD 38,059 | USD 12.51 | USD 12.07 |
2024-10-22 (Tuesday) | 74,670 | USD 901,267 | USD 901,267 | 0 | USD 7,467 | USD 12.07 | USD 11.97 |
2024-10-22 (Tuesday) | 74,670 | USD 901,267 | USD 901,267 | 0 | USD 7,467 | USD 12.07 | USD 11.97 |
2024-10-21 (Monday) | 74,670 | USD 893,800 | USD 893,800 | 0 | USD -21,654 | USD 11.97 | USD 12.26 |
2024-10-21 (Monday) | 74,670 | USD 893,800 | USD 893,800 | 0 | USD -21,654 | USD 11.97 | USD 12.26 |
2024-10-18 (Friday) | 74,670 | USD 915,454 | USD 915,454 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MGNI by Blackrock for IE00BF4RFH31
Show aggregate share trades of MGNIDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -418 | | | 13.040* | | 15.56 Profit of 6,504 on sale |
2025-03-04 | SELL | -412 | | | 14.650* | | 15.69 Profit of 6,466 on sale |
2025-02-26 | SELL | -820 | | | 16.860* | | 15.68 Profit of 12,857 on sale |
2025-02-13 | BUY | 206 | | | 19.490* | | 15.28 |
2025-02-12 | BUY | 824 | | | 20.510* | | 15.20 |
2025-01-27 | BUY | 206 | | | 16.790* | | 14.51 |
2025-01-23 | BUY | 206 | | | 17.360* | | 14.41 |
2024-12-09 | BUY | 7,452 | | | 16.770* | | 14.24 |
2024-12-04 | BUY | 414 | | | 17.530* | | 14.02 |
2024-12-03 | BUY | 621 | | | 17.060* | | 13.95 |
2024-11-19 | BUY | 1,248 | | | 16.260* | | 13.00 |
2024-11-18 | BUY | 414 | | | 15.640* | | 12.92 |
2024-11-12 | BUY | 832 | | | 16.300* | | 12.82 |
2024-11-11 | BUY | 208 | | | 15.820* | | 12.62 |
2024-11-11 | BUY | 208 | | | 15.820* | | 12.62 |
2024-11-07 | BUY | 1,040 | | | 13.490* | | 12.47 |
2024-11-07 | BUY | 1,040 | | | 13.490* | | 12.47 |
2024-10-23 | BUY | 416 | | | 12.510* | | 12.02 |
2024-10-23 | BUY | 416 | | | 12.510* | | 12.02 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MGNI
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 492,799 | 653 | 1,214,949 | 40.6% |
2025-03-12 | 539,741 | 737 | 990,147 | 54.5% |
2025-03-11 | 384,719 | 0 | 857,665 | 44.9% |
2025-03-10 | 699,606 | 6,822 | 1,392,315 | 50.2% |
2025-03-07 | 636,803 | 0 | 1,487,410 | 42.8% |
2025-03-06 | 494,916 | 400 | 1,064,634 | 46.5% |
2025-03-05 | 499,588 | 2,083 | 822,927 | 60.7% |
2025-03-04 | 913,958 | 2,577 | 1,779,617 | 51.4% |
2025-03-03 | 576,367 | 1,480 | 1,388,750 | 41.5% |
2025-02-28 | 900,349 | 326 | 1,652,914 | 54.5% |
2025-02-27 | 986,283 | 100 | 1,940,705 | 50.8% |
2025-02-26 | 579,234 | 575 | 1,240,244 | 46.7% |
2025-02-25 | 439,584 | 2,330 | 950,356 | 46.3% |
2025-02-24 | 358,911 | 1,093 | 789,631 | 45.5% |
2025-02-21 | 696,008 | 996 | 1,207,027 | 57.7% |
2025-02-20 | 217,687 | 1,891 | 740,988 | 29.4% |
2025-02-19 | 219,603 | 1,006 | 1,030,661 | 21.3% |
2025-02-18 | 384,034 | 88,462 | 1,034,618 | 37.1% |
2025-02-14 | 386,770 | 16,514 | 1,056,388 | 36.6% |
2025-02-13 | 1,714,806 | 73,973 | 3,871,131 | 44.3% |
2025-02-12 | 242,035 | 633 | 646,566 | 37.4% |
2025-02-11 | 404,533 | 1,695 | 1,139,032 | 35.5% |
2025-02-10 | 732,254 | 3,626 | 1,877,006 | 39.0% |
2025-02-07 | 2,775,471 | 37,805 | 5,575,287 | 49.8% |
2025-02-06 | 930,985 | 5,266 | 1,805,835 | 51.6% |
2025-02-05 | 260,908 | 100 | 773,712 | 33.7% |
2025-02-04 | 175,669 | 1,370 | 458,623 | 38.3% |
2025-02-03 | 327,248 | 433 | 754,483 | 43.4% |
2025-01-31 | 257,843 | 871 | 655,653 | 39.3% |
2025-01-30 | 226,610 | 945 | 512,842 | 44.2% |
2025-01-29 | 293,114 | 300 | 522,281 | 56.1% |
2025-01-28 | 489,956 | 747 | 816,998 | 60.0% |
2025-01-27 | 313,383 | 1,604 | 654,369 | 47.9% |
2025-01-24 | 300,030 | 1,814 | 649,088 | 46.2% |
2025-01-23 | 488,191 | 468 | 854,781 | 57.1% |
2025-01-22 | 507,518 | 149 | 977,518 | 51.9% |
2025-01-21 | 178,646 | 1,107 | 415,156 | 43.0% |
2025-01-17 | 242,269 | 308 | 414,519 | 58.4% |
2025-01-16 | 323,574 | 797 | 880,642 | 36.7% |
2025-01-15 | 238,641 | 360 | 467,191 | 51.1% |
2025-01-14 | 220,204 | 35 | 694,300 | 31.7% |
2025-01-13 | 619,358 | 4,241 | 1,028,423 | 60.2% |
2025-01-10 | 589,158 | 1,009 | 1,052,474 | 56.0% |
2025-01-08 | 578,522 | 3,149 | 1,061,941 | 54.5% |
2025-01-07 | 325,900 | 8,420 | 535,460 | 60.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.