Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for MGRC
| Stock Name | McGrath RentCorp |
| Ticker | MGRC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5805891091 |
Show aggregate MGRC holdings
News associated with MGRC
- McGrath RentCorp (NASDAQ:MGRC) Shares Sold by Keybank National Association OH
- Keybank National Association OH lowered its stake in shares of McGrath RentCorp (NASDAQ:MGRC – Free Report) by 16.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 3,575 shares of the financial services provider’s stock after selling 725 shares during the […] - 2025-03-11 08:09:45
- Y Intercept Hong Kong Ltd Sells 2,166 Shares of McGrath RentCorp (NASDAQ:MGRC)
- Y Intercept Hong Kong Ltd cut its holdings in McGrath RentCorp (NASDAQ:MGRC – Free Report) by 34.8% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 4,067 shares of the financial services provider’s stock after selling 2,166 shares during the period. Y Intercept Hong Kong […] - 2025-03-03 08:28:51
- McGrath RentCorp (NASDAQ:MGRC) Upgraded at StockNews.com
- StockNews.com upgraded shares of McGrath RentCorp (NASDAQ:MGRC – Free Report) from a hold rating to a buy rating in a report published on Friday. Several other brokerages also recently commented on MGRC. Oppenheimer boosted their price objective on shares of McGrath RentCorp from $124.00 to $139.00 and gave the company an “outperform” rating in a […] - 2025-03-03 06:40:58
- Allworth Financial LP Sells 500 Shares of McGrath RentCorp (NASDAQ:MGRC)
- Allworth Financial LP lessened its stake in shares of McGrath RentCorp (NASDAQ:MGRC – Free Report) by 9.3% during the fourth quarter, Holdings Channel.com reports. The firm owned 4,850 shares of the financial services provider’s stock after selling 500 shares during the period. Allworth Financial LP’s holdings in McGrath RentCorp were worth $597,000 as of its […] - 2025-02-21 08:38:56
- Asset Management One Co. Ltd. Acquires New Holdings in McGrath RentCorp (NASDAQ:MGRC)
- Asset Management One Co. Ltd. acquired a new stake in McGrath RentCorp (NASDAQ:MGRC – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm acquired 34,600 shares of the financial services provider’s stock, valued at approximately $3,833,000. Other institutional investors have also made changes to their […] - 2025-02-20 08:37:03
- McGrath RentCorp (NASDAQ:MGRC) Shares Purchased by KBC Group NV
- KBC Group NV raised its holdings in McGrath RentCorp (NASDAQ:MGRC – Free Report) by 37.3% in the 4th quarter, HoldingsChannel reports. The fund owned 1,053 shares of the financial services provider’s stock after acquiring an additional 286 shares during the period. KBC Group NV’s holdings in McGrath RentCorp were worth $118,000 at the end of […] - 2025-02-08 08:40:55
- Jennison Associates LLC Buys Shares of 13,591 McGrath RentCorp (NASDAQ:MGRC)
- Jennison Associates LLC bought a new stake in McGrath RentCorp (NASDAQ:MGRC – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund bought 13,591 shares of the financial services provider’s stock, valued at approximately $1,520,000. Jennison Associates LLC owned approximately 0.06% […] - 2025-02-07 09:17:43
iShares MSCI World Small Cap UCITS ETF USD (Acc) MGRC holdings
| Date | Number of MGRC Shares Held | Base Market Value of MGRC Shares | Local Market Value of MGRC Shares | Change in MGRC Shares Held | Change in MGRC Base Value | Current Price per MGRC Share Held | Previous Price per MGRC Share Held |
|---|
| 2025-03-12 (Wednesday) | 15,460 | USD 1,715,442 | USD 1,715,442 | -72 | USD -9,387 | USD 110.96 | USD 111.05 |
| 2025-03-11 (Tuesday) | 15,532 | USD 1,724,829 | USD 1,724,829 | 0 | USD 16,464 | USD 111.05 | USD 109.99 |
| 2025-03-10 (Monday) | 15,532 | USD 1,708,365 | USD 1,708,365 | 0 | USD -30,442 | USD 109.99 | USD 111.95 |
| 2025-03-07 (Friday) | 15,532 | USD 1,738,807 | USD 1,738,807 | 0 | USD -46,907 | USD 111.95 | USD 114.97 |
| 2025-03-05 (Wednesday) | 15,532 | USD 1,785,714 | USD 1,785,714 | 0 | USD -16,464 | USD 114.97 | USD 116.03 |
| 2025-03-04 (Tuesday) | 15,532 | USD 1,802,178 | USD 1,802,178 | -72 | USD -64,997 | USD 116.03 | USD 119.66 |
| 2025-03-03 (Monday) | 15,604 | USD 1,867,175 | USD 1,867,175 | 0 | USD -36,513 | USD 119.66 | USD 122 |
| 2025-02-28 (Friday) | 15,604 | USD 1,903,688 | USD 1,903,688 | 0 | USD -31,832 | USD 122 | USD 124.04 |
| 2025-02-27 (Thursday) | 15,604 | USD 1,935,520 | USD 1,935,520 | 0 | USD -17,945 | USD 124.04 | USD 125.19 |
| 2025-02-26 (Wednesday) | 15,604 | USD 1,953,465 | USD 1,953,465 | -144 | USD -18,972 | USD 125.19 | USD 125.25 |
| 2025-02-25 (Tuesday) | 15,748 | USD 1,972,437 | USD 1,972,437 | 0 | USD -6,457 | USD 125.25 | USD 125.66 |
| 2025-02-24 (Monday) | 15,748 | USD 1,978,894 | USD 1,978,894 | 0 | USD -23,937 | USD 125.66 | USD 127.18 |
| 2025-02-21 (Friday) | 15,748 | USD 2,002,831 | USD 2,002,831 | 0 | USD -28,031 | USD 127.18 | USD 128.96 |
| 2025-02-20 (Thursday) | 15,748 | USD 2,030,862 | USD 2,030,862 | 0 | USD 80,472 | USD 128.96 | USD 123.85 |
| 2025-02-19 (Wednesday) | 15,748 | USD 1,950,390 | USD 1,950,390 | 0 | USD 25,669 | USD 123.85 | USD 122.22 |
| 2025-02-18 (Tuesday) | 15,748 | USD 1,924,721 | USD 1,924,721 | 0 | USD 28,977 | USD 122.22 | USD 120.38 |
| 2025-02-17 (Monday) | 15,748 | USD 1,895,744 | USD 1,895,744 | 0 | USD 0 | USD 120.38 | USD 120.38 |
| 2025-02-14 (Friday) | 15,748 | USD 1,895,744 | USD 1,895,744 | 0 | USD 3,779 | USD 120.38 | USD 120.14 |
| 2025-02-13 (Thursday) | 15,748 | USD 1,891,965 | USD 1,891,965 | 36 | USD 9,982 | USD 120.14 | USD 119.78 |
| 2025-02-12 (Wednesday) | 15,712 | USD 1,881,983 | USD 1,881,983 | 144 | USD -28,833 | USD 119.78 | USD 122.74 |
| 2025-02-11 (Tuesday) | 15,568 | USD 1,910,816 | USD 1,910,816 | 0 | USD 23,196 | USD 122.74 | USD 121.25 |
| 2025-02-10 (Monday) | 15,568 | USD 1,887,620 | USD 1,887,620 | 0 | USD 8,095 | USD 121.25 | USD 120.73 |
| 2025-02-07 (Friday) | 15,568 | USD 1,879,525 | USD 1,879,525 | 0 | USD -66,008 | USD 120.73 | USD 124.97 |
| 2025-02-06 (Thursday) | 15,568 | USD 1,945,533 | USD 1,945,533 | 0 | USD 25,220 | USD 124.97 | USD 123.35 |
| 2025-02-05 (Wednesday) | 15,568 | USD 1,920,313 | USD 1,920,313 | 0 | USD 14,167 | USD 123.35 | USD 122.44 |
| 2025-02-04 (Tuesday) | 15,568 | USD 1,906,146 | USD 1,906,146 | 0 | USD 7,161 | USD 122.44 | USD 121.98 |
| 2025-02-03 (Monday) | 15,568 | USD 1,898,985 | USD 1,898,985 | 0 | USD -10,742 | USD 121.98 | USD 122.67 |
| 2025-01-31 (Friday) | 15,568 | USD 1,909,727 | USD 1,909,727 | 0 | USD -25,531 | USD 122.67 | USD 124.31 |
| 2025-01-30 (Thursday) | 15,568 | USD 1,935,258 | USD 1,935,258 | 0 | USD 26,933 | USD 124.31 | USD 122.58 |
| 2025-01-29 (Wednesday) | 15,568 | USD 1,908,325 | USD 1,908,325 | 0 | USD -1,869 | USD 122.58 | USD 122.7 |
| 2025-01-28 (Tuesday) | 15,568 | USD 1,910,194 | USD 1,910,194 | 0 | USD -4,670 | USD 122.7 | USD 123 |
| 2025-01-27 (Monday) | 15,568 | USD 1,914,864 | USD 1,914,864 | 36 | USD 9,709 | USD 123 | USD 122.66 |
| 2025-01-24 (Friday) | 15,532 | USD 1,905,155 | USD 1,905,155 | 0 | USD -12,736 | USD 122.66 | USD 123.48 |
| 2025-01-23 (Thursday) | 15,532 | USD 1,917,891 | USD 1,917,891 | 36 | USD 10,798 | USD 123.48 | USD 123.07 |
| 2025-01-22 (Wednesday) | 15,496 | USD 1,907,093 | USD 1,907,093 | 0 | USD 24,639 | USD 123.07 | USD 121.48 |
| 2025-01-22 (Wednesday) | 15,496 | USD 1,907,093 | USD 1,907,093 | 0 | USD 24,639 | USD 123.07 | USD 121.48 |
| 2025-01-21 (Tuesday) | 15,496 | USD 1,882,454 | USD 1,882,454 | | | | |
| 2025-01-20 (Monday) | 15,496 | USD 1,832,867 | USD 1,832,867 | | | | |
| 2025-01-17 (Friday) | 15,496 | USD 1,832,867 | USD 1,832,867 | | | | |
| 2025-01-16 (Thursday) | 15,496 | USD 1,844,024 | USD 1,844,024 | | | | |
| 2025-01-15 (Wednesday) | 15,496 | USD 1,826,514 | USD 1,826,514 | | | | |
| 2025-01-14 (Tuesday) | 15,496 | USD 1,777,701 | USD 1,777,701 | | | | |
| 2025-01-13 (Monday) | 15,496 | USD 1,774,447 | USD 1,774,447 | | | | |
| 2025-01-10 (Friday) | 15,496 | USD 1,726,719 | USD 1,726,719 | | | | |
| 2025-01-09 (Thursday) | 15,496 | USD 1,730,283 | USD 1,730,283 | | | | |
| 2025-01-09 (Thursday) | 15,496 | USD 1,730,283 | USD 1,730,283 | | | | |
| 2025-01-09 (Thursday) | 15,496 | USD 1,730,283 | USD 1,730,283 | | | | |
| 2025-01-08 (Wednesday) | 15,496 | USD 1,730,283 | USD 1,730,283 | | | | |
| 2025-01-08 (Wednesday) | 15,496 | USD 1,730,283 | USD 1,730,283 | | | | |
| 2025-01-08 (Wednesday) | 15,496 | USD 1,730,283 | USD 1,730,283 | | | | |
| 2025-01-02 (Thursday) | 15,748 | USD 1,737,162 | USD 1,737,162 | | | | |
| 2024-12-30 (Monday) | 15,748 | USD 1,749,603 | USD 1,749,603 | | | | |
| 2024-12-18 (Wednesday) | 15,748 | USD 1,800,941 | USD 1,800,941 | | | | |
| 2024-12-10 (Tuesday) | 15,604 | USD 1,873,884 | USD 1,873,884 | 0 | USD -20,442 | USD 120.09 | USD 121.4 |
| 2024-12-09 (Monday) | 15,604 | USD 1,894,326 | USD 1,894,326 | 1,296 | USD 146,747 | USD 121.4 | USD 122.14 |
| 2024-12-06 (Friday) | 14,308 | USD 1,747,579 | USD 1,747,579 | 0 | USD 7,011 | USD 122.14 | USD 121.65 |
| 2024-12-05 (Thursday) | 14,308 | USD 1,740,568 | USD 1,740,568 | 0 | USD 1,288 | USD 121.65 | USD 121.56 |
| 2024-12-04 (Wednesday) | 14,308 | USD 1,739,280 | USD 1,739,280 | 72 | USD 12,453 | USD 121.56 | USD 121.3 |
| 2024-12-03 (Tuesday) | 14,236 | USD 1,726,827 | USD 1,726,827 | 108 | USD 8,015 | USD 121.3 | USD 121.66 |
| 2024-12-02 (Monday) | 14,128 | USD 1,718,812 | USD 1,718,812 | 0 | USD -2,685 | USD 121.66 | USD 121.85 |
| 2024-11-29 (Friday) | 14,128 | USD 1,721,497 | USD 1,721,497 | 0 | USD 8,901 | USD 121.85 | USD 121.22 |
| 2024-11-28 (Thursday) | 14,128 | USD 1,712,596 | USD 1,712,596 | 0 | USD 0 | USD 121.22 | USD 121.22 |
| 2024-11-27 (Wednesday) | 14,128 | USD 1,712,596 | USD 1,712,596 | 0 | USD -7,347 | USD 121.22 | USD 121.74 |
| 2024-11-26 (Tuesday) | 14,128 | USD 1,719,943 | USD 1,719,943 | 0 | USD 3,532 | USD 121.74 | USD 121.49 |
| 2024-11-25 (Monday) | 14,128 | USD 1,716,411 | USD 1,716,411 | 0 | USD 8,336 | USD 121.49 | USD 120.9 |
| 2024-11-22 (Friday) | 14,128 | USD 1,708,075 | USD 1,708,075 | 0 | USD 20,344 | USD 120.9 | USD 119.46 |
| 2024-11-21 (Thursday) | 14,128 | USD 1,687,731 | USD 1,687,731 | 0 | USD 21,051 | USD 119.46 | USD 117.97 |
| 2024-11-20 (Wednesday) | 14,128 | USD 1,666,680 | USD 1,666,680 | 0 | USD 2,260 | USD 117.97 | USD 117.81 |
| 2024-11-19 (Tuesday) | 14,128 | USD 1,664,420 | USD 1,664,420 | 216 | USD 40,750 | USD 117.81 | USD 116.71 |
| 2024-11-18 (Monday) | 13,912 | USD 1,623,670 | USD 1,623,670 | 72 | USD -37,130 | USD 116.71 | USD 120 |
| 2024-11-12 (Tuesday) | 13,840 | USD 1,660,800 | USD 1,660,800 | 144 | USD -4,908 | USD 120 | USD 121.62 |
| 2024-11-11 (Monday) | 13,696 | USD 1,665,708 | USD 1,665,708 | 36 | USD 25,552 | USD 121.62 | USD 120.07 |
| 2024-11-08 (Friday) | 13,660 | USD 1,640,156 | USD 1,640,156 | 0 | USD -12,294 | USD 120.07 | USD 120.97 |
| 2024-11-07 (Thursday) | 13,660 | USD 1,652,450 | USD 1,652,450 | 180 | USD 476 | USD 120.97 | USD 122.55 |
| 2024-11-06 (Wednesday) | 13,480 | USD 1,651,974 | USD 1,651,974 | 0 | USD 72,522 | USD 122.55 | USD 117.17 |
| 2024-11-05 (Tuesday) | 13,480 | USD 1,579,452 | USD 1,579,452 | 0 | USD 21,973 | USD 117.17 | USD 115.54 |
| 2024-11-04 (Monday) | 13,480 | USD 1,557,479 | USD 1,557,479 | 0 | USD 2,426 | USD 115.54 | USD 115.36 |
| 2024-11-01 (Friday) | 13,480 | USD 1,555,053 | USD 1,555,053 | 0 | USD 22,377 | USD 115.36 | USD 113.7 |
| 2024-10-31 (Thursday) | 13,480 | USD 1,532,676 | USD 1,532,676 | 0 | USD -48,258 | USD 113.7 | USD 117.28 |
| 2024-10-30 (Wednesday) | 13,480 | USD 1,580,934 | USD 1,580,934 | 0 | USD 13,749 | USD 117.28 | USD 116.26 |
| 2024-10-29 (Tuesday) | 13,480 | USD 1,567,185 | USD 1,567,185 | 0 | USD 14,963 | USD 116.26 | USD 115.15 |
| 2024-10-28 (Monday) | 13,480 | USD 1,552,222 | USD 1,552,222 | 0 | USD 13,210 | USD 115.15 | USD 114.17 |
| 2024-10-25 (Friday) | 13,480 | USD 1,539,012 | USD 1,539,012 | 0 | USD 120,646 | USD 114.17 | USD 105.22 |
| 2024-10-24 (Thursday) | 13,480 | USD 1,418,366 | USD 1,418,366 | 0 | USD -13,614 | USD 105.22 | USD 106.23 |
| 2024-10-23 (Wednesday) | 13,480 | USD 1,431,980 | USD 1,431,980 | 72 | USD 11,000 | USD 106.23 | USD 105.98 |
| 2024-10-22 (Tuesday) | 13,408 | USD 1,420,980 | USD 1,420,980 | 0 | USD 18,235 | USD 105.98 | USD 104.62 |
| 2024-10-21 (Monday) | 13,408 | USD 1,402,745 | USD 1,402,745 | 0 | USD -52,157 | USD 104.62 | USD 108.51 |
| 2024-10-18 (Friday) | 13,408 | USD 1,454,902 | USD 1,454,902 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MGRC by Blackrock for IE00BF4RFH31
Show aggregate share trades of MGRC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -72 | | | 110.960* | | 119.65 Profit of 8,615 on sale |
| 2025-03-04 | SELL | -72 | | | 116.030* | | 120.18 Profit of 8,653 on sale |
| 2025-02-26 | SELL | -144 | | | 125.190* | | 120.01 Profit of 17,282 on sale |
| 2025-02-13 | BUY | 36 | | | 120.140* | | 119.35 |
| 2025-02-12 | BUY | 144 | | | 119.780* | | 119.34 |
| 2025-01-27 | BUY | 36 | | | 123.000* | | 118.27 |
| 2025-01-23 | BUY | 36 | | | 123.480* | | 118.01 |
| 2024-12-09 | BUY | 1,296 | | | 121.400* | | 117.52 |
| 2024-12-04 | BUY | 72 | | | 121.560* | | 117.08 |
| 2024-12-03 | BUY | 108 | | | 121.300* | | 116.93 |
| 2024-11-19 | BUY | 216 | | | 117.810* | | 114.92 |
| 2024-11-18 | BUY | 72 | | | 116.710* | | 114.82 |
| 2024-11-12 | BUY | 144 | | | 120.000* | | 114.49 |
| 2024-11-11 | BUY | 36 | | | 121.620* | | 114.02 |
| 2024-11-07 | BUY | 180 | | | 120.970* | | 113.02 |
| 2024-10-23 | BUY | 72 | | | 106.230* | | 105.30 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MGRC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 10,678 | 0 | 40,892 | 26.1% |
| 2025-03-12 | 11,750 | 0 | 55,495 | 21.2% |
| 2025-03-11 | 11,186 | 0 | 58,194 | 19.2% |
| 2025-03-10 | 35,188 | 943 | 179,801 | 19.6% |
| 2025-03-07 | 10,011 | 0 | 52,603 | 19.0% |
| 2025-03-06 | 13,992 | 0 | 59,645 | 23.5% |
| 2025-03-05 | 12,626 | 0 | 54,834 | 23.0% |
| 2025-03-04 | 4,277 | 0 | 35,104 | 12.2% |
| 2025-03-03 | 12,951 | 0 | 55,526 | 23.3% |
| 2025-02-28 | 16,530 | 0 | 61,508 | 26.9% |
| 2025-02-27 | 21,171 | 0 | 81,248 | 26.1% |
| 2025-02-26 | 31,303 | 0 | 62,772 | 49.9% |
| 2025-02-25 | 31,777 | 0 | 65,897 | 48.2% |
| 2025-02-24 | 22,713 | 0 | 54,562 | 41.6% |
| 2025-02-21 | 37,728 | 0 | 72,614 | 52.0% |
| 2025-02-20 | 57,916 | 0 | 117,803 | 49.2% |
| 2025-02-19 | 20,700 | 15 | 34,260 | 60.4% |
| 2025-02-18 | 7,573 | 0 | 21,045 | 36.0% |
| 2025-02-14 | 12,048 | 0 | 27,352 | 44.0% |
| 2025-02-13 | 10,977 | 0 | 26,771 | 41.0% |
| 2025-02-12 | 11,039 | 0 | 22,719 | 48.6% |
| 2025-02-11 | 22,188 | 0 | 64,617 | 34.3% |
| 2025-02-10 | 15,689 | 312 | 40,449 | 38.8% |
| 2025-02-07 | 14,337 | 830 | 33,694 | 42.6% |
| 2025-02-06 | 26,033 | 0 | 66,342 | 39.2% |
| 2025-02-05 | 27,672 | 10 | 86,439 | 32.0% |
| 2025-02-04 | 24,825 | 0 | 48,259 | 51.4% |
| 2025-02-03 | 23,747 | 0 | 68,561 | 34.6% |
| 2025-01-31 | 25,300 | 0 | 54,072 | 46.8% |
| 2025-01-30 | 24,183 | 0 | 79,687 | 30.3% |
| 2025-01-29 | 22,164 | 20 | 35,988 | 61.6% |
| 2025-01-28 | 21,819 | 0 | 72,979 | 29.9% |
| 2025-01-27 | 21,475 | 50 | 37,981 | 56.5% |
| 2025-01-24 | 17,031 | 0 | 40,922 | 41.6% |
| 2025-01-23 | 19,959 | 168 | 34,746 | 57.4% |
| 2025-01-22 | 29,411 | 0 | 79,085 | 37.2% |
| 2025-01-21 | 20,616 | 25 | 34,946 | 59.0% |
| 2025-01-17 | 23,345 | 0 | 39,658 | 58.9% |
| 2025-01-16 | 14,978 | 0 | 28,409 | 52.7% |
| 2025-01-15 | 26,791 | 0 | 48,437 | 55.3% |
| 2025-01-14 | 16,708 | 150 | 44,537 | 37.5% |
| 2025-01-13 | 19,082 | 0 | 31,996 | 59.6% |
| 2025-01-10 | 19,753 | 0 | 32,504 | 60.8% |
| 2025-01-08 | 12,230 | 0 | 22,104 | 55.3% |
| 2025-01-07 | 28,530 | 433 | 56,854 | 50.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.