Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for MGY
Stock Name | Magnolia Oil & Gas Corp |
Ticker | MGY(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US5596631094 |
Show aggregate MGY holdings
News associated with MGY
- Proficio Capital Partners LLC Acquires New Position in Magnolia Oil & Gas Co. (NYSE:MGY)
- Proficio Capital Partners LLC acquired a new stake in Magnolia Oil & Gas Co. (NYSE:MGY – Free Report) in the 4th quarter, HoldingsChannel.com reports. The institutional investor acquired 12,479 shares of the company’s stock, valued at approximately $292,000. Other hedge funds and other institutional investors have also recently bought and sold shares of the company. […] - 2025-03-12 07:14:54
- Mutual of America Capital Management LLC Raises Holdings in Magnolia Oil & Gas Co. (NYSE:MGY)
- Mutual of America Capital Management LLC boosted its position in Magnolia Oil & Gas Co. (NYSE:MGY – Free Report) by 2.3% in the 4th quarter, Holdings Channel reports. The firm owned 28,937 shares of the company’s stock after acquiring an additional 637 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Magnolia […] - 2025-03-10 07:49:05
- Bank of New York Mellon Corp Sells 50,310 Shares of Magnolia Oil & Gas Co. (NYSE:MGY)
- Bank of New York Mellon Corp decreased its position in shares of Magnolia Oil & Gas Co. (NYSE:MGY – Free Report) by 2.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,772,894 shares of the company’s stock after selling […] - 2025-03-07 09:04:57
- Analysts Forecast 22% Upside For SDVY
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:10:29
- IFP Advisors Inc Purchases 3,638 Shares of Magnolia Oil & Gas Co. (NYSE:MGY)
- IFP Advisors Inc increased its position in Magnolia Oil & Gas Co. (NYSE:MGY – Free Report) by 46.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 11,390 shares of the company’s stock after acquiring an additional 3,638 shares during the period. IFP Advisors […] - 2025-03-03 09:35:15
- Sanctuary Advisors LLC Buys 853 Shares of Magnolia Oil & Gas Co. (NYSE:MGY)
- Sanctuary Advisors LLC boosted its position in shares of Magnolia Oil & Gas Co. (NYSE:MGY – Free Report) by 4.7% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 18,976 shares of the company’s stock after buying an additional 853 shares during the quarter. Sanctuary […] - 2025-03-03 08:50:48
- Rhumbline Advisers Has $12.61 Million Position in Magnolia Oil & Gas Co. (NYSE:MGY)
- Rhumbline Advisers grew its holdings in shares of Magnolia Oil & Gas Co. (NYSE:MGY – Free Report) by 1.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 539,434 shares of the company’s stock after acquiring an additional 8,308 shares during the quarter. Rhumbline Advisers’ holdings in Magnolia Oil & Gas were worth $12,612,000 at […] - 2025-02-24 08:32:57
- State of Alaska Department of Revenue Has $2.54 Million Holdings in Magnolia Oil & Gas Co. (NYSE:MGY)
- State of Alaska Department of Revenue raised its position in Magnolia Oil & Gas Co. (NYSE:MGY – Free Report) by 1.1% in the fourth quarter, HoldingsChannel reports. The fund owned 108,570 shares of the company’s stock after purchasing an additional 1,195 shares during the quarter. State of Alaska Department of Revenue’s holdings in Magnolia Oil […] - 2025-02-11 08:56:49
- Magnolia Oil & Gas Co. (NYSE:MGY) Stock Holdings Trimmed by abrdn plc
- abrdn plc lessened its position in shares of Magnolia Oil & Gas Co. (NYSE:MGY – Free Report) by 17.6% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 544,286 shares of the company’s stock after selling 115,915 shares during the period. […] - 2025-02-08 08:54:50
- Analysts Set Magnolia Oil & Gas Co. (NYSE:MGY) Target Price at $27.58
- Shares of Magnolia Oil & Gas Co. (NYSE:MGY – Get Free Report) have been given an average rating of “Hold” by the fourteen brokerages that are covering the stock, Marketbeat Ratings reports. Two analysts have rated the stock with a sell rating, eight have given a hold rating and four have given a buy rating […] - 2025-02-06 06:24:47
- Magnolia Oil & Gas Co. (NYSE:MGY) Shares Acquired by Exchange Traded Concepts LLC
- Exchange Traded Concepts LLC lifted its holdings in shares of Magnolia Oil & Gas Co. (NYSE:MGY – Free Report) by 3.0% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 35,694 shares of the company’s stock after buying an additional 1,049 shares during the period. Exchange […] - 2025-01-30 09:19:12
iShares MSCI World Small Cap UCITS ETF USD (Acc) MGY holdings
Date | Number of MGY Shares Held | Base Market Value of MGY Shares | Local Market Value of MGY Shares | Change in MGY Shares Held | Change in MGY Base Value | Current Price per MGY Share Held | Previous Price per MGY Share Held |
---|
2025-03-12 (Wednesday) | 112,677 | USD 2,600,585 | USD 2,600,585 | -528 | USD 10,455 | USD 23.08 | USD 22.88 |
2025-03-11 (Tuesday) | 113,205 | USD 2,590,130 | USD 2,590,130 | 0 | USD -88,300 | USD 22.88 | USD 23.66 |
2025-03-10 (Monday) | 113,205 | USD 2,678,430 | USD 2,678,430 | 0 | USD 46,414 | USD 23.66 | USD 23.25 |
2025-03-07 (Friday) | 113,205 | USD 2,632,016 | USD 2,632,016 | 0 | USD 76,979 | USD 23.25 | USD 22.57 |
2025-03-05 (Wednesday) | 113,205 | USD 2,555,037 | USD 2,555,037 | 0 | USD -4,528 | USD 22.57 | USD 22.61 |
2025-03-04 (Tuesday) | 113,205 | USD 2,559,565 | USD 2,559,565 | -528 | USD 27,868 | USD 22.61 | USD 22.26 |
2025-03-03 (Monday) | 113,733 | USD 2,531,697 | USD 2,531,697 | 0 | USD -130,793 | USD 22.26 | USD 23.41 |
2025-02-28 (Friday) | 113,733 | USD 2,662,490 | USD 2,662,490 | 0 | USD -10,236 | USD 23.41 | USD 23.5 |
2025-02-27 (Thursday) | 113,733 | USD 2,672,726 | USD 2,672,726 | 0 | USD 7,962 | USD 23.5 | USD 23.43 |
2025-02-26 (Wednesday) | 113,733 | USD 2,664,764 | USD 2,664,764 | -1,052 | USD -8,579 | USD 23.43 | USD 23.29 |
2025-02-25 (Tuesday) | 114,785 | USD 2,673,343 | USD 2,673,343 | 0 | USD -82,645 | USD 23.29 | USD 24.01 |
2025-02-24 (Monday) | 114,785 | USD 2,755,988 | USD 2,755,988 | 0 | USD -3,443 | USD 24.01 | USD 24.04 |
2025-02-21 (Friday) | 114,785 | USD 2,759,431 | USD 2,759,431 | 0 | USD -64,280 | USD 24.04 | USD 24.6 |
2025-02-20 (Thursday) | 114,785 | USD 2,823,711 | USD 2,823,711 | 0 | USD 41,323 | USD 24.6 | USD 24.24 |
2025-02-19 (Wednesday) | 114,785 | USD 2,782,388 | USD 2,782,388 | 0 | USD 41,322 | USD 24.24 | USD 23.88 |
2025-02-18 (Tuesday) | 114,785 | USD 2,741,066 | USD 2,741,066 | 0 | USD 43,618 | USD 23.88 | USD 23.5 |
2025-02-17 (Monday) | 114,785 | USD 2,697,448 | USD 2,697,448 | 0 | USD 0 | USD 23.5 | USD 23.5 |
2025-02-14 (Friday) | 114,785 | USD 2,697,448 | USD 2,697,448 | 0 | USD 36,732 | USD 23.5 | USD 23.18 |
2025-02-13 (Thursday) | 114,785 | USD 2,660,716 | USD 2,660,716 | 265 | USD 29,046 | USD 23.18 | USD 22.98 |
2025-02-12 (Wednesday) | 114,520 | USD 2,631,670 | USD 2,631,670 | 1,056 | USD -71,042 | USD 22.98 | USD 23.82 |
2025-02-11 (Tuesday) | 113,464 | USD 2,702,712 | USD 2,702,712 | 0 | USD 11,346 | USD 23.82 | USD 23.72 |
2025-02-10 (Monday) | 113,464 | USD 2,691,366 | USD 2,691,366 | 0 | USD 105,521 | USD 23.72 | USD 22.79 |
2025-02-07 (Friday) | 113,464 | USD 2,585,845 | USD 2,585,845 | 0 | USD -19,288 | USD 22.79 | USD 22.96 |
2025-02-06 (Thursday) | 113,464 | USD 2,605,133 | USD 2,605,133 | 0 | USD -87,368 | USD 22.96 | USD 23.73 |
2025-02-05 (Wednesday) | 113,464 | USD 2,692,501 | USD 2,692,501 | 0 | USD -48,789 | USD 23.73 | USD 24.16 |
2025-02-04 (Tuesday) | 113,464 | USD 2,741,290 | USD 2,741,290 | 0 | USD 55,597 | USD 24.16 | USD 23.67 |
2025-02-03 (Monday) | 113,464 | USD 2,685,693 | USD 2,685,693 | 0 | USD -3,404 | USD 23.67 | USD 23.7 |
2025-01-31 (Friday) | 113,464 | USD 2,689,097 | USD 2,689,097 | 0 | USD -90,771 | USD 23.7 | USD 24.5 |
2025-01-30 (Thursday) | 113,464 | USD 2,779,868 | USD 2,779,868 | 0 | USD -34,039 | USD 24.5 | USD 24.8 |
2025-01-29 (Wednesday) | 113,464 | USD 2,813,907 | USD 2,813,907 | 0 | USD -7,943 | USD 24.8 | USD 24.87 |
2025-01-28 (Tuesday) | 113,464 | USD 2,821,850 | USD 2,821,850 | 0 | USD -12,481 | USD 24.87 | USD 24.98 |
2025-01-27 (Monday) | 113,464 | USD 2,834,331 | USD 2,834,331 | 262 | USD -36,472 | USD 24.98 | USD 25.36 |
2025-01-24 (Friday) | 113,202 | USD 2,870,803 | USD 2,870,803 | 0 | USD -61,129 | USD 25.36 | USD 25.9 |
2025-01-23 (Thursday) | 113,202 | USD 2,931,932 | USD 2,931,932 | 262 | USD 2,268 | USD 25.9 | USD 25.94 |
2025-01-22 (Wednesday) | 112,940 | USD 2,929,664 | USD 2,929,664 | 0 | USD -37,270 | USD 25.94 | USD 26.27 |
2025-01-22 (Wednesday) | 112,940 | USD 2,929,664 | USD 2,929,664 | 0 | USD -37,270 | USD 25.94 | USD 26.27 |
2025-01-21 (Tuesday) | 112,940 | USD 2,966,934 | USD 2,966,934 | | | | |
2025-01-20 (Monday) | 112,940 | USD 2,996,298 | USD 2,996,298 | | | | |
2025-01-17 (Friday) | 112,940 | USD 2,996,298 | USD 2,996,298 | | | | |
2025-01-16 (Thursday) | 112,940 | USD 3,001,945 | USD 3,001,945 | | | | |
2025-01-15 (Wednesday) | 112,940 | USD 2,995,169 | USD 2,995,169 | | | | |
2025-01-14 (Tuesday) | 112,940 | USD 2,913,852 | USD 2,913,852 | | | | |
2025-01-13 (Monday) | 112,940 | USD 2,874,323 | USD 2,874,323 | | | | |
2025-01-10 (Friday) | 112,940 | USD 2,809,947 | USD 2,809,947 | | | | |
2025-01-09 (Thursday) | 112,940 | USD 2,742,183 | USD 2,742,183 | | | | |
2025-01-09 (Thursday) | 112,940 | USD 2,742,183 | USD 2,742,183 | | | | |
2025-01-09 (Thursday) | 112,940 | USD 2,742,183 | USD 2,742,183 | | | | |
2025-01-08 (Wednesday) | 112,940 | USD 2,742,183 | USD 2,742,183 | | | | |
2025-01-08 (Wednesday) | 112,940 | USD 2,742,183 | USD 2,742,183 | | | | |
2025-01-08 (Wednesday) | 112,940 | USD 2,742,183 | USD 2,742,183 | | | | |
2025-01-02 (Thursday) | 114,781 | USD 2,708,832 | USD 2,708,832 | | | | |
2024-12-30 (Monday) | 114,781 | USD 2,668,658 | USD 2,668,658 | | | | |
2024-12-18 (Wednesday) | 114,781 | USD 2,678,989 | USD 2,678,989 | | | | |
2024-12-10 (Tuesday) | 113,725 | USD 2,911,360 | USD 2,911,360 | 0 | USD -19,333 | USD 25.6 | USD 25.77 |
2024-12-09 (Monday) | 113,725 | USD 2,930,693 | USD 2,930,693 | 9,504 | USD 255,340 | USD 25.77 | USD 25.67 |
2024-12-06 (Friday) | 104,221 | USD 2,675,353 | USD 2,675,353 | 0 | USD -102,137 | USD 25.67 | USD 26.65 |
2024-12-05 (Thursday) | 104,221 | USD 2,777,490 | USD 2,777,490 | 0 | USD 11,465 | USD 26.65 | USD 26.54 |
2024-12-04 (Wednesday) | 104,221 | USD 2,766,025 | USD 2,766,025 | 524 | USD -80,458 | USD 26.54 | USD 27.45 |
2024-12-03 (Tuesday) | 103,697 | USD 2,846,483 | USD 2,846,483 | 786 | USD 29,809 | USD 27.45 | USD 27.37 |
2024-12-02 (Monday) | 102,911 | USD 2,816,674 | USD 2,816,674 | 0 | USD -38,077 | USD 27.37 | USD 27.74 |
2024-11-29 (Friday) | 102,911 | USD 2,854,751 | USD 2,854,751 | 0 | USD 6,175 | USD 27.74 | USD 27.68 |
2024-11-28 (Thursday) | 102,911 | USD 2,848,576 | USD 2,848,576 | 0 | USD 0 | USD 27.68 | USD 27.68 |
2024-11-27 (Wednesday) | 102,911 | USD 2,848,576 | USD 2,848,576 | 0 | USD -27,786 | USD 27.68 | USD 27.95 |
2024-11-26 (Tuesday) | 102,911 | USD 2,876,362 | USD 2,876,362 | 0 | USD -24,699 | USD 27.95 | USD 28.19 |
2024-11-25 (Monday) | 102,911 | USD 2,901,061 | USD 2,901,061 | -21,270 | USD -674,110 | USD 28.19 | USD 28.79 |
2024-11-22 (Friday) | 124,181 | USD 3,575,171 | USD 3,575,171 | 0 | USD 69,541 | USD 28.79 | USD 28.23 |
2024-11-21 (Thursday) | 124,181 | USD 3,505,630 | USD 3,505,630 | 0 | USD 64,574 | USD 28.23 | USD 27.71 |
2024-11-20 (Wednesday) | 124,181 | USD 3,441,056 | USD 3,441,056 | 0 | USD 52,157 | USD 27.71 | USD 27.29 |
2024-11-19 (Tuesday) | 124,181 | USD 3,388,899 | USD 3,388,899 | 1,902 | USD 32,340 | USD 27.29 | USD 27.45 |
2024-11-18 (Monday) | 122,279 | USD 3,356,559 | USD 3,356,559 | 634 | USD 53,897 | USD 27.45 | USD 27.15 |
2024-11-12 (Tuesday) | 121,645 | USD 3,302,662 | USD 3,302,662 | 1,260 | USD -11,537 | USD 27.15 | USD 27.53 |
2024-11-11 (Monday) | 120,385 | USD 3,314,199 | USD 3,314,199 | 315 | USD 23,080 | USD 27.53 | USD 27.41 |
2024-11-08 (Friday) | 120,070 | USD 3,291,119 | USD 3,291,119 | 0 | USD 43,225 | USD 27.41 | USD 27.05 |
2024-11-07 (Thursday) | 120,070 | USD 3,247,894 | USD 3,247,894 | 1,575 | USD 17,720 | USD 27.05 | USD 27.26 |
2024-11-06 (Wednesday) | 118,495 | USD 3,230,174 | USD 3,230,174 | 0 | USD 204,997 | USD 27.26 | USD 25.53 |
2024-11-05 (Tuesday) | 118,495 | USD 3,025,177 | USD 3,025,177 | 0 | USD -22,514 | USD 25.53 | USD 25.72 |
2024-11-04 (Monday) | 118,495 | USD 3,047,691 | USD 3,047,691 | 0 | USD 85,316 | USD 25.72 | USD 25 |
2024-11-01 (Friday) | 118,495 | USD 2,962,375 | USD 2,962,375 | 0 | USD -33,179 | USD 25 | USD 25.28 |
2024-10-31 (Thursday) | 118,495 | USD 2,995,554 | USD 2,995,554 | 0 | USD -33,178 | USD 25.28 | USD 25.56 |
2024-10-30 (Wednesday) | 118,495 | USD 3,028,732 | USD 3,028,732 | 0 | USD 30,808 | USD 25.56 | USD 25.3 |
2024-10-29 (Tuesday) | 118,495 | USD 2,997,924 | USD 2,997,924 | 0 | USD -31,993 | USD 25.3 | USD 25.57 |
2024-10-28 (Monday) | 118,495 | USD 3,029,917 | USD 3,029,917 | 0 | USD -50,953 | USD 25.57 | USD 26 |
2024-10-25 (Friday) | 118,495 | USD 3,080,870 | USD 3,080,870 | 0 | USD 17,774 | USD 26 | USD 25.85 |
2024-10-24 (Thursday) | 118,495 | USD 3,063,096 | USD 3,063,096 | 0 | USD 29,624 | USD 25.85 | USD 25.6 |
2024-10-23 (Wednesday) | 118,495 | USD 3,033,472 | USD 3,033,472 | 630 | USD -33,375 | USD 25.6 | USD 26.02 |
2024-10-22 (Tuesday) | 117,865 | USD 3,066,847 | USD 3,066,847 | 0 | USD 15,322 | USD 26.02 | USD 25.89 |
2024-10-21 (Monday) | 117,865 | USD 3,051,525 | USD 3,051,525 | 0 | USD -27,109 | USD 25.89 | USD 26.12 |
2024-10-18 (Friday) | 117,865 | USD 3,078,634 | USD 3,078,634 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MGY by Blackrock for IE00BF4RFH31
Show aggregate share trades of MGYDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -528 | | | 23.080* | | 25.26 Profit of 13,339 on sale |
2025-03-04 | SELL | -528 | | | 22.610* | | 25.44 Profit of 13,432 on sale |
2025-02-26 | SELL | -1,052 | | | 23.430* | | 25.59 Profit of 26,923 on sale |
2025-02-13 | BUY | 265 | | | 23.180* | | 25.91 |
2025-02-12 | BUY | 1,056 | | | 22.980* | | 25.97 |
2025-01-27 | BUY | 262 | | | 24.980* | | 26.60 |
2025-01-23 | BUY | 262 | | | 25.900* | | 26.65 |
2024-12-09 | BUY | 9,504 | | | 25.770* | | 26.75 |
2024-12-04 | BUY | 524 | | | 26.540* | | 26.80 |
2024-12-03 | BUY | 786 | | | 27.450* | | 26.78 |
2024-11-25 | SELL | -21,270 | | | 28.190* | | 26.51 Profit of 563,839 on sale |
2024-11-19 | BUY | 1,902 | | | 27.290* | | 26.18 |
2024-11-18 | BUY | 634 | | | 27.450* | | 26.10 |
2024-11-12 | BUY | 1,260 | | | 27.150* | | 26.04 |
2024-11-11 | BUY | 315 | | | 27.530* | | 25.94 |
2024-11-07 | BUY | 1,575 | | | 27.050* | | 25.74 |
2024-10-23 | BUY | 630 | | | 25.600* | | 25.95 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MGY
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-12 | 520,036 | 0 | 791,780 | 65.7% |
2025-03-11 | 891,412 | 39 | 1,485,628 | 60.0% |
2025-03-10 | 1,108,181 | 0 | 1,677,928 | 66.0% |
2025-03-07 | 785,373 | 298 | 1,266,878 | 62.0% |
2025-03-06 | 341,688 | 62 | 542,438 | 63.0% |
2025-03-05 | 640,353 | 321 | 1,058,341 | 60.5% |
2025-03-04 | 542,593 | 41 | 922,898 | 58.8% |
2025-03-03 | 437,767 | 107 | 576,027 | 76.0% |
2025-02-28 | 358,272 | 0 | 468,654 | 76.4% |
2025-02-27 | 683,966 | 101 | 965,474 | 70.8% |
2025-02-26 | 701,577 | 8,748 | 826,627 | 84.9% |
2025-02-25 | 811,601 | 430 | 1,001,804 | 81.0% |
2025-02-24 | 501,771 | 244 | 714,622 | 70.2% |
2025-02-21 | 520,468 | 57 | 723,359 | 72.0% |
2025-02-20 | 903,023 | 0 | 1,094,927 | 82.5% |
2025-02-19 | 1,106,681 | 300 | 1,361,031 | 81.3% |
2025-02-18 | 793,173 | 0 | 1,112,426 | 71.3% |
2025-02-14 | 632,053 | 901 | 885,809 | 71.4% |
2025-02-13 | 289,621 | 191 | 427,495 | 67.7% |
2025-02-12 | 361,707 | 300 | 471,213 | 76.8% |
2025-02-11 | 390,585 | 0 | 523,140 | 74.7% |
2025-02-10 | 321,486 | 0 | 445,838 | 72.1% |
2025-02-07 | 403,914 | 101 | 495,071 | 81.6% |
2025-02-06 | 399,871 | 11 | 534,003 | 74.9% |
2025-02-05 | 519,750 | 0 | 744,369 | 69.8% |
2025-02-04 | 378,989 | 94 | 515,949 | 73.5% |
2025-02-03 | 489,371 | 279 | 600,413 | 81.5% |
2025-01-31 | 283,514 | 115 | 370,311 | 76.6% |
2025-01-30 | 378,314 | 0 | 513,952 | 73.6% |
2025-01-29 | 375,689 | 60 | 492,642 | 76.3% |
2025-01-28 | 468,649 | 6 | 620,987 | 75.5% |
2025-01-27 | 400,574 | 284 | 492,824 | 81.3% |
2025-01-24 | 324,658 | 515 | 401,101 | 80.9% |
2025-01-23 | 742,769 | 0 | 921,198 | 80.6% |
2025-01-22 | 394,045 | 114 | 510,541 | 77.2% |
2025-01-21 | 389,580 | 1,658 | 480,805 | 81.0% |
2025-01-17 | 313,039 | 0 | 421,315 | 74.3% |
2025-01-16 | 374,842 | 0 | 475,081 | 78.9% |
2025-01-15 | 512,539 | 0 | 724,067 | 70.8% |
2025-01-14 | 428,491 | 20 | 520,224 | 82.4% |
2025-01-13 | 436,845 | 0 | 644,963 | 67.7% |
2025-01-10 | 606,732 | 9 | 743,189 | 81.6% |
2025-01-08 | 700,921 | 33 | 783,550 | 89.5% |
2025-01-07 | 536,340 | 120 | 659,891 | 81.3% |
2025-01-06 | 431,726 | 0 | 499,538 | 86.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.