Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for MIDD

Stock NameiShares Public Limited Company - iShares FTSE 250 UCITS ETF
TickerMIDD(GBX) LSE
TYPEETF
CountryUK
ISINIE00B00FV128

Show aggregate MIDD holdings

News associated with MIDD

The Middleby Co. (NASDAQ:MIDD) Shares Sold by Atria Investments Inc
Atria Investments Inc lowered its position in The Middleby Co. (NASDAQ:MIDD – Free Report) by 11.4% in the fourth quarter, Holdings Channel.com reports. The firm owned 9,167 shares of the industrial products company’s stock after selling 1,181 shares during the quarter. Atria Investments Inc’s holdings in Middleby were worth $1,242,000 as of its most recent […] - 2025-03-12 08:15:03
Zacks.com featured highlights include Darden Restaurants, The Middleby, Intuit, Cullen/Frost and American Electric
Darden Restaurants, The Middleby, Intuit, Cullen/Frost and American Electric have been highlighted in this Screen of The Week article. - 2025-03-07 07:19:00
Bet on These 5 Stocks With Robust Sales Growth for Exceptional Returns
Against heightened market volatility, the traditional stock picking method - sales growth - is apt. Stocks like DRI, MIDD, INTU, CFR & AEP are worth buying. - 2025-03-06 12:47:00
Mutual of America Capital Management LLC Sells 647 Shares of The Middleby Co. (NASDAQ:MIDD)
Mutual of America Capital Management LLC lowered its position in shares of The Middleby Co. (NASDAQ:MIDD – Free Report) by 2.2% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 28,415 shares of the industrial products company’s stock after selling 647 […] - 2025-03-06 12:42:00
Middleby (NASDAQ:MIDD) Reaches New 1-Year High Following Earnings Beat
The Middleby Co. (NASDAQ:MIDD – Get Free Report) reached a new 52-week high on Tuesday following a better than expected earnings announcement. The stock traded as high as $182.73 and last traded at $169.68, with a volume of 140846 shares trading hands. The stock had previously closed at $168.15. The industrial products company reported $2.88 […] - 2025-02-27 06:10:52
CIBC Asset Management Inc Acquires 81 Shares of The Middleby Co. (NASDAQ:MIDD)
CIBC Asset Management Inc grew its holdings in shares of The Middleby Co. (NASDAQ:MIDD – Free Report) by 5.2% in the fourth quarter, HoldingsChannel.com reports. The fund owned 1,651 shares of the industrial products company’s stock after purchasing an additional 81 shares during the period. CIBC Asset Management Inc’s holdings in Middleby were worth $224,000 […] - 2025-02-26 09:30:51
Rhumbline Advisers Grows Stock Holdings in The Middleby Co. (NASDAQ:MIDD)
Rhumbline Advisers raised its stake in The Middleby Co. (NASDAQ:MIDD – Free Report) by 2.2% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 147,109 shares of the industrial products company’s stock after buying an additional 3,212 shares during the period. Rhumbline Advisers’ holdings in Middleby were worth $19,926,000 at the end of […] - 2025-02-21 08:52:46
New York State Teachers Retirement System Sells 200 Shares of The Middleby Co. (NASDAQ:MIDD)
New York State Teachers Retirement System lowered its holdings in shares of The Middleby Co. (NASDAQ:MIDD – Free Report) by 0.4% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 53,018 shares of the industrial products company’s stock after selling 200 shares during the period. […] - 2025-02-20 08:28:46
Stephens Inc. AR Trims Stake in The Middleby Co. (NASDAQ:MIDD)
Stephens Inc. AR decreased its position in shares of The Middleby Co. (NASDAQ:MIDD – Free Report) by 6.4% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,611 shares of the industrial products company’s stock after selling 111 shares during the quarter. Stephens […] - 2025-02-17 08:21:05
Yousif Capital Management LLC Sells 777 Shares of The Middleby Co. (NASDAQ:MIDD)
Yousif Capital Management LLC decreased its position in The Middleby Co. (NASDAQ:MIDD – Free Report) by 3.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 19,547 shares of the industrial products company’s stock after selling 777 shares during the quarter. Yousif […] - 2025-02-10 18:53:00
The Middleby Co. (NASDAQ:MIDD) Receives $174.67 Average PT from Analysts
Shares of The Middleby Co. (NASDAQ:MIDD – Get Free Report) have earned an average rating of “Hold” from the eight brokerages that are presently covering the firm, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, three have assigned a hold recommendation and four have given a buy recommendation […] - 2025-02-05 06:38:49
Middleby (NASDAQ:MIDD) Price Target Raised to $227.00 at Robert W. Baird
Middleby (NASDAQ:MIDD – Get Free Report) had its target price upped by equities researchers at Robert W. Baird from $157.00 to $227.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the industrial products company’s stock. Robert W. Baird’s target price suggests a potential upside of 33.47% from the […] - 2025-01-30 08:55:07
Stocks Settle Lower as Chipmakers Retreat
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.58%. March E-mini S&P futures (ESH25 ) are down -0.36%, and March E-mini Nasdaq futures... - 2025-01-27 15:14:27
Stocks Erase Early Gains on Some Negative Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-01-26 05:50:02
Stocks See Support as Trump Softens Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. March E-mini S&P futures (ESH25 ) are down -0.17%, and March E-mini Nasdaq futures... - 2025-01-25 00:28:49

iShares MSCI World Small Cap UCITS ETF USD (Acc) MIDD holdings

DateNumber of MIDD Shares HeldBase Market Value of MIDD SharesLocal Market Value of MIDD SharesChange in MIDD Shares HeldChange in MIDD Base ValueCurrent Price per MIDD Share HeldPrevious Price per MIDD Share Held
2025-03-11 (Tuesday)31,584USD 4,900,889MIDD holding decreased by -67906USD 4,900,8890USD -67,906 USD 155.17 USD 157.32
2025-03-10 (Monday)31,584USD 4,968,795MIDD holding decreased by -112123USD 4,968,7950USD -112,123 USD 157.32 USD 160.87
2025-03-07 (Friday)31,584USD 5,080,918MIDD holding increased by 24320USD 5,080,9180USD 24,320 USD 160.87 USD 160.1
2025-03-05 (Wednesday)31,584USD 5,056,598MIDD holding increased by 33479USD 5,056,5980USD 33,479 USD 160.1 USD 159.04
2025-03-04 (Tuesday)31,584MIDD holding decreased by -144USD 5,023,119MIDD holding decreased by -103491USD 5,023,119-144USD -103,491 USD 159.04 USD 161.58
2025-03-03 (Monday)31,728USD 5,126,610MIDD holding decreased by -121518USD 5,126,6100USD -121,518 USD 161.58 USD 165.41
2025-02-28 (Friday)31,728USD 5,248,128MIDD holding increased by 68532USD 5,248,1280USD 68,532 USD 165.41 USD 163.25
2025-02-27 (Thursday)31,728USD 5,179,596MIDD holding decreased by -66946USD 5,179,5960USD -66,946 USD 163.25 USD 165.36
2025-02-26 (Wednesday)31,728MIDD holding decreased by -288USD 5,246,542MIDD holding decreased by -172166USD 5,246,542-288USD -172,166 USD 165.36 USD 169.25
2025-02-25 (Tuesday)32,016USD 5,418,708MIDD holding increased by 35218USD 5,418,7080USD 35,218 USD 169.25 USD 168.15
2025-02-24 (Monday)32,016USD 5,383,490MIDD holding increased by 34577USD 5,383,4900USD 34,577 USD 168.15 USD 167.07
2025-02-21 (Friday)32,016USD 5,348,913MIDD holding decreased by -91246USD 5,348,9130USD -91,246 USD 167.07 USD 169.92
2025-02-20 (Thursday)32,016USD 5,440,159MIDD holding decreased by -2241USD 5,440,1590USD -2,241 USD 169.92 USD 169.99
2025-02-19 (Wednesday)32,016USD 5,442,400MIDD holding decreased by -51546USD 5,442,4000USD -51,546 USD 169.99 USD 171.6
2025-02-18 (Tuesday)32,016USD 5,493,946MIDD holding increased by 104693USD 5,493,9460USD 104,693 USD 171.6 USD 168.33
2025-02-17 (Monday)32,016USD 5,389,253USD 5,389,2530USD 0 USD 168.33 USD 168.33
2025-02-14 (Friday)32,016USD 5,389,253MIDD holding increased by 42581USD 5,389,2530USD 42,581 USD 168.33 USD 167
2025-02-13 (Thursday)32,016MIDD holding increased by 73USD 5,346,672MIDD holding increased by 72883USD 5,346,67273USD 72,883 USD 167 USD 165.1
2025-02-12 (Wednesday)31,943MIDD holding increased by 292USD 5,273,789MIDD holding increased by 66566USD 5,273,789292USD 66,566 USD 165.1 USD 164.52
2025-02-11 (Tuesday)31,651USD 5,207,223MIDD holding decreased by -23421USD 5,207,2230USD -23,421 USD 164.52 USD 165.26
2025-02-10 (Monday)31,651USD 5,230,644MIDD holding increased by 12344USD 5,230,6440USD 12,344 USD 165.26 USD 164.87
2025-02-07 (Friday)31,651USD 5,218,300MIDD holding decreased by -70899USD 5,218,3000USD -70,899 USD 164.87 USD 167.11
2025-02-06 (Thursday)31,651USD 5,289,199MIDD holding increased by 18041USD 5,289,1990USD 18,041 USD 167.11 USD 166.54
2025-02-05 (Wednesday)31,651USD 5,271,158MIDD holding decreased by -94953USD 5,271,1580USD -94,953 USD 166.54 USD 169.54
2025-02-04 (Tuesday)31,651USD 5,366,111MIDD holding decreased by -9495USD 5,366,1110USD -9,495 USD 169.54 USD 169.84
2025-02-03 (Monday)31,651USD 5,375,606MIDD holding decreased by -41146USD 5,375,6060USD -41,146 USD 169.84 USD 171.14
2025-01-31 (Friday)31,651USD 5,416,752MIDD holding decreased by -16459USD 5,416,7520USD -16,459 USD 171.14 USD 171.66
2025-01-30 (Thursday)31,651USD 5,433,211MIDD holding increased by 50009USD 5,433,2110USD 50,009 USD 171.66 USD 170.08
2025-01-29 (Wednesday)31,651USD 5,383,202MIDD holding decreased by -88939USD 5,383,2020USD -88,939 USD 170.08 USD 172.89
2025-01-28 (Tuesday)31,651USD 5,472,141MIDD holding increased by 36082USD 5,472,1410USD 36,082 USD 172.89 USD 171.75
2025-01-27 (Monday)31,651MIDD holding increased by 73USD 5,436,059MIDD holding increased by 76641USD 5,436,05973USD 76,641 USD 171.75 USD 169.72
2025-01-24 (Friday)31,578USD 5,359,418MIDD holding increased by 760082USD 5,359,4180USD 760,082 USD 169.72 USD 145.65
2025-01-23 (Thursday)31,578MIDD holding increased by 73USD 4,599,336MIDD holding increased by 71437USD 4,599,33673USD 71,437 USD 145.65 USD 143.72
2025-01-22 (Wednesday)31,505USD 4,527,899MIDD holding decreased by -2205USD 4,527,8990USD -2,205 USD 143.72 USD 143.79
2025-01-22 (Wednesday)31,505USD 4,527,899MIDD holding decreased by -2205USD 4,527,8990USD -2,205 USD 143.72 USD 143.79
2025-01-21 (Tuesday)31,505USD 4,530,104USD 4,530,104
2025-01-20 (Monday)31,505USD 4,474,655USD 4,474,655
2025-01-17 (Friday)31,505USD 4,474,655USD 4,474,655
2025-01-16 (Thursday)31,505USD 4,462,368USD 4,462,368
2025-01-15 (Wednesday)31,505USD 4,439,370USD 4,439,370
2025-01-14 (Tuesday)31,505USD 4,388,647USD 4,388,647
2025-01-13 (Monday)31,505USD 4,307,049USD 4,307,049
2025-01-10 (Friday)31,505USD 4,237,423USD 4,237,423
2025-01-09 (Thursday)31,505USD 4,239,313USD 4,239,313
2025-01-09 (Thursday)31,505USD 4,239,313USD 4,239,313
2025-01-09 (Thursday)31,505USD 4,239,313USD 4,239,313
2025-01-08 (Wednesday)31,505USD 4,239,313USD 4,239,313
2025-01-08 (Wednesday)31,505USD 4,239,313USD 4,239,313
2025-01-08 (Wednesday)31,505USD 4,239,313USD 4,239,313
2025-01-02 (Thursday)32,016USD 4,287,903USD 4,287,903
2024-12-30 (Monday)32,016USD 4,341,049USD 4,341,049
2024-12-18 (Wednesday)32,016USD 4,275,417USD 4,275,417
2024-12-10 (Tuesday)31,724USD 4,576,187MIDD holding increased by 47269USD 4,576,1870USD 47,269 USD 144.25 USD 142.76
2024-12-09 (Monday)31,724MIDD holding increased by 2628USD 4,528,918MIDD holding increased by 397286USD 4,528,9182,628USD 397,286 USD 142.76 USD 142
2024-12-06 (Friday)29,096USD 4,131,632MIDD holding increased by 8147USD 4,131,6320USD 8,147 USD 142 USD 141.72
2024-12-05 (Thursday)29,096USD 4,123,485MIDD holding decreased by -38116USD 4,123,4850USD -38,116 USD 141.72 USD 143.03
2024-12-04 (Wednesday)29,096MIDD holding increased by 146USD 4,161,601MIDD holding increased by 43463USD 4,161,601146USD 43,463 USD 143.03 USD 142.25
2024-12-03 (Tuesday)28,950MIDD holding increased by 219USD 4,118,138MIDD holding increased by 36612USD 4,118,138219USD 36,612 USD 142.25 USD 142.06
2024-12-02 (Monday)28,731USD 4,081,526MIDD holding decreased by -38212USD 4,081,5260USD -38,212 USD 142.06 USD 143.39
2024-11-29 (Friday)28,731USD 4,119,738MIDD holding increased by 47119USD 4,119,7380USD 47,119 USD 143.39 USD 141.75
2024-11-28 (Thursday)28,731USD 4,072,619USD 4,072,6190USD 0 USD 141.75 USD 141.75
2024-11-27 (Wednesday)28,731USD 4,072,619MIDD holding decreased by -12355USD 4,072,6190USD -12,355 USD 141.75 USD 142.18
2024-11-26 (Tuesday)28,731USD 4,084,974MIDD holding decreased by -137621USD 4,084,9740USD -137,621 USD 142.18 USD 146.97
2024-11-25 (Monday)28,731USD 4,222,595MIDD holding increased by 138196USD 4,222,5950USD 138,196 USD 146.97 USD 142.16
2024-11-22 (Friday)28,731USD 4,084,399MIDD holding increased by 100559USD 4,084,3990USD 100,559 USD 142.16 USD 138.66
2024-11-21 (Thursday)28,731USD 3,983,840MIDD holding increased by 84181USD 3,983,8400USD 84,181 USD 138.66 USD 135.73
2024-11-20 (Wednesday)28,731USD 3,899,659MIDD holding decreased by -17238USD 3,899,6590USD -17,238 USD 135.73 USD 136.33
2024-11-19 (Tuesday)28,731MIDD holding increased by 438USD 3,916,897MIDD holding increased by 34532USD 3,916,897438USD 34,532 USD 136.33 USD 137.22
2024-11-18 (Monday)28,293MIDD holding increased by 146USD 3,882,365MIDD holding increased by 16656USD 3,882,365146USD 16,656 USD 137.22 USD 137.34
2024-11-12 (Tuesday)28,147MIDD holding increased by 292USD 3,865,709MIDD holding decreased by -23963USD 3,865,709292USD -23,963 USD 137.34 USD 139.64
2024-11-11 (Monday)27,855MIDD holding increased by 73USD 3,889,672MIDD holding decreased by -8420USD 3,889,67273USD -8,420 USD 139.64 USD 140.31
2024-11-08 (Friday)27,782USD 3,898,092MIDD holding decreased by -25838USD 3,898,0920USD -25,838 USD 140.31 USD 141.24
2024-11-07 (Thursday)27,782MIDD holding increased by 360USD 3,923,930MIDD holding decreased by -14692USD 3,923,930360USD -14,692 USD 141.24 USD 143.63
2024-11-06 (Wednesday)27,422USD 3,938,622MIDD holding increased by 179340USD 3,938,6220USD 179,340 USD 143.63 USD 137.09
2024-11-05 (Tuesday)27,422USD 3,759,282MIDD holding increased by 80895USD 3,759,2820USD 80,895 USD 137.09 USD 134.14
2024-11-04 (Monday)27,422USD 3,678,387MIDD holding increased by 109139USD 3,678,3870USD 109,139 USD 134.14 USD 130.16
2024-11-01 (Friday)27,422USD 3,569,248MIDD holding increased by 12615USD 3,569,2480USD 12,615 USD 130.16 USD 129.7
2024-10-31 (Thursday)27,422USD 3,556,633MIDD holding decreased by -292867USD 3,556,6330USD -292,867 USD 129.7 USD 140.38
2024-10-30 (Wednesday)27,422USD 3,849,500MIDD holding increased by 65264USD 3,849,5000USD 65,264 USD 140.38 USD 138
2024-10-29 (Tuesday)27,422USD 3,784,236MIDD holding decreased by -62248USD 3,784,2360USD -62,248 USD 138 USD 140.27
2024-10-28 (Monday)27,422USD 3,846,484MIDD holding increased by 71846USD 3,846,4840USD 71,846 USD 140.27 USD 137.65
2024-10-25 (Friday)27,422USD 3,774,638MIDD holding decreased by -11792USD 3,774,6380USD -11,792 USD 137.65 USD 138.08
2024-10-24 (Thursday)27,422USD 3,786,430MIDD holding increased by 53747USD 3,786,4300USD 53,747 USD 138.08 USD 136.12
2024-10-23 (Wednesday)27,422MIDD holding increased by 144USD 3,732,683MIDD holding decreased by -584USD 3,732,683144USD -584 USD 136.12 USD 136.86
2024-10-22 (Tuesday)27,278USD 3,733,267MIDD holding decreased by -21277USD 3,733,2670USD -21,277 USD 136.86 USD 137.64
2024-10-21 (Monday)27,278USD 3,754,544MIDD holding decreased by -56193USD 3,754,5440USD -56,193 USD 137.64 USD 139.7
2024-10-18 (Friday)27,278USD 3,810,737USD 3,810,737
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MIDD by Blackrock for IE00BF4RFH31

Show aggregate share trades of MIDD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-04SELL-144 159.040* 151.73 Profit of 21,849 on sale
2025-02-26SELL-288175.200164.620 165.678GBX -47,715 150.92 Loss of -4,250 on sale
2025-02-13BUY73168.600165.077 165.430GBX 12,076 147.76
2025-02-12BUY292165.720160.680 161.184GBX 47,066 147.41
2025-01-27BUY73177.900168.220 169.188GBX 12,351 140.66
2025-01-23BUY73146.960142.880 143.288GBX 10,460 139.72
2024-12-09BUY2,628145.110142.010 142.320GBX 374,017 139.23
2024-12-04BUY146143.330140.560 140.837GBX 20,562 138.92
2024-12-03BUY219142.900140.540 140.776GBX 30,830 138.80
2024-11-19BUY438137.620135.670 135.865GBX 59,509 137.53
2024-11-18BUY146137.660135.600 135.806GBX 19,828 137.54
2024-11-12BUY292140.960137.170 137.549GBX 40,164 137.56
2024-11-11BUY73142.000139.380 139.642GBX 10,194 137.42
2024-11-07BUY360142.830140.170 140.436GBX 50,557 136.90
2024-10-23BUY144137.800135.360 135.604GBX 19,527 137.25
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MIDD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12162,5230260,86262.3%
2025-03-11162,6550377,38643.1%
2025-03-1083,9060279,19630.1%
2025-03-07113,5230206,48455.0%
2025-03-06126,2790324,57638.9%
2025-03-05150,4480268,01756.1%
2025-03-04192,5870322,16059.8%
2025-03-03137,63524193,84571.0%
2025-02-28149,26667200,35174.5%
2025-02-27153,7640210,80072.9%
2025-02-26296,8450379,70678.2%
2025-02-25715,82201,042,72968.6%
2025-02-24238,3103,054508,04346.9%
2025-02-21116,1830176,90465.7%
2025-02-2075,5180129,55558.3%
2025-02-19140,422122216,72464.8%
2025-02-18222,67918,422371,45859.9%
2025-02-14140,800162256,87054.8%
2025-02-13215,7100366,03858.9%
2025-02-12225,82782,096386,35158.5%
2025-02-1166,90337154,50143.3%
2025-02-1081,364141151,13053.8%
2025-02-0760,7590163,55937.1%
2025-02-06107,8520260,71841.4%
2025-02-05205,7390377,36054.5%
2025-02-04112,1840199,13456.3%
2025-02-03188,7420393,74447.9%
2025-01-31130,6341304,93442.8%
2025-01-30162,9282,602832,46519.6%
2025-01-29166,3820320,46451.9%
2025-01-28202,1230352,89857.3%
2025-01-27713,17216,1621,376,20151.8%
2025-01-241,106,38131,4231,829,13360.5%
2025-01-23168,5230207,71881.1%
2025-01-22208,4730258,51580.6%
2025-01-21157,2950242,04865.0%
2025-01-17170,48410,207198,88185.7%
2025-01-1667,37176116,74757.7%
2025-01-15121,3500164,58473.7%
2025-01-14119,2541,159159,29574.9%
2025-01-13150,8947190,91779.0%
2025-01-10184,2430255,67572.1%
2025-01-08103,3440208,25849.6%
2025-01-07133,6300203,53065.7%
2025-01-0696,3931123,15578.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.