Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for MIRM
Stock Name | Mirum Pharmaceuticals Inc |
Ticker | MIRM(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US6047491013 |
Show aggregate MIRM holdings
News associated with MIRM
- Empowered Funds LLC Invests $1.38 Million in Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM)
- Empowered Funds LLC acquired a new stake in shares of Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 33,266 shares of the company’s stock, valued at approximately $1,376,000. A number of other large investors […] - 2025-02-17 08:16:48
- Analysts Set Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM) Price Target at $57.10
- Shares of Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM – Get Free Report) have received a consensus rating of “Buy” from the eleven ratings firms that are presently covering the company, MarketBeat reports. Ten equities research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average […] - 2025-02-06 06:24:49
iShares MSCI World Small Cap UCITS ETF USD (Acc) MIRM holdings
Date | Number of MIRM Shares Held | Base Market Value of MIRM Shares | Local Market Value of MIRM Shares | Change in MIRM Shares Held | Change in MIRM Base Value | Current Price per MIRM Share Held | Previous Price per MIRM Share Held |
---|
2025-03-12 (Wednesday) | 23,631 | USD 1,064,104 | USD 1,064,104 | -114 | USD 17,899 | USD 45.03 | USD 44.06 |
2025-03-11 (Tuesday) | 23,745 | USD 1,046,205 | USD 1,046,205 | 0 | USD 24,933 | USD 44.06 | USD 43.01 |
2025-03-10 (Monday) | 23,745 | USD 1,021,272 | USD 1,021,272 | 0 | USD -10,686 | USD 43.01 | USD 43.46 |
2025-03-07 (Friday) | 23,745 | USD 1,031,958 | USD 1,031,958 | 0 | USD -28,019 | USD 43.46 | USD 44.64 |
2025-03-05 (Wednesday) | 23,745 | USD 1,059,977 | USD 1,059,977 | 0 | USD -13,772 | USD 44.64 | USD 45.22 |
2025-03-04 (Tuesday) | 23,745 | USD 1,073,749 | USD 1,073,749 | -112 | USD -23,434 | USD 45.22 | USD 45.99 |
2025-03-03 (Monday) | 23,857 | USD 1,097,183 | USD 1,097,183 | 0 | USD -37,694 | USD 45.99 | USD 47.57 |
2025-02-28 (Friday) | 23,857 | USD 1,134,877 | USD 1,134,877 | 0 | USD 14,194 | USD 47.57 | USD 46.975 |
2025-02-27 (Thursday) | 23,857 | USD 1,120,683 | USD 1,120,683 | 0 | USD -84,573 | USD 46.975 | USD 50.52 |
2025-02-26 (Wednesday) | 23,857 | USD 1,205,256 | USD 1,205,256 | -224 | USD 2,892 | USD 50.52 | USD 49.93 |
2025-02-25 (Tuesday) | 24,081 | USD 1,202,364 | USD 1,202,364 | 0 | USD -24,563 | USD 49.93 | USD 50.95 |
2025-02-24 (Monday) | 24,081 | USD 1,226,927 | USD 1,226,927 | 0 | USD -36,121 | USD 50.95 | USD 52.45 |
2025-02-21 (Friday) | 24,081 | USD 1,263,048 | USD 1,263,048 | 0 | USD -17,098 | USD 52.45 | USD 53.16 |
2025-02-20 (Thursday) | 24,081 | USD 1,280,146 | USD 1,280,146 | 0 | USD 23,840 | USD 53.16 | USD 52.17 |
2025-02-19 (Wednesday) | 24,081 | USD 1,256,306 | USD 1,256,306 | 0 | USD -12,763 | USD 52.17 | USD 52.7 |
2025-02-18 (Tuesday) | 24,081 | USD 1,269,069 | USD 1,269,069 | 0 | USD 64,056 | USD 52.7 | USD 50.04 |
2025-02-17 (Monday) | 24,081 | USD 1,205,013 | USD 1,205,013 | 0 | USD 0 | USD 50.04 | USD 50.04 |
2025-02-14 (Friday) | 24,081 | USD 1,205,013 | USD 1,205,013 | 0 | USD -15,894 | USD 50.04 | USD 50.7 |
2025-02-13 (Thursday) | 24,081 | USD 1,220,907 | USD 1,220,907 | 57 | USD 2,410 | USD 50.7 | USD 50.72 |
2025-02-12 (Wednesday) | 24,024 | USD 1,218,497 | USD 1,218,497 | 228 | USD 24,890 | USD 50.72 | USD 50.16 |
2025-02-11 (Tuesday) | 23,796 | USD 1,193,607 | USD 1,193,607 | 0 | USD -7,139 | USD 50.16 | USD 50.46 |
2025-02-10 (Monday) | 23,796 | USD 1,200,746 | USD 1,200,746 | 0 | USD -14,278 | USD 50.46 | USD 51.06 |
2025-02-07 (Friday) | 23,796 | USD 1,215,024 | USD 1,215,024 | 0 | USD -4,045 | USD 51.06 | USD 51.23 |
2025-02-06 (Thursday) | 23,796 | USD 1,219,069 | USD 1,219,069 | 0 | USD -24,986 | USD 51.23 | USD 52.28 |
2025-02-05 (Wednesday) | 23,796 | USD 1,244,055 | USD 1,244,055 | 0 | USD 49,258 | USD 52.28 | USD 50.21 |
2025-02-04 (Tuesday) | 23,796 | USD 1,194,797 | USD 1,194,797 | 0 | USD 38,549 | USD 50.21 | USD 48.59 |
2025-02-03 (Monday) | 23,796 | USD 1,156,248 | USD 1,156,248 | 0 | USD -6,900 | USD 48.59 | USD 48.88 |
2025-01-31 (Friday) | 23,796 | USD 1,163,148 | USD 1,163,148 | 0 | USD 10,470 | USD 48.88 | USD 48.44 |
2025-01-30 (Thursday) | 23,796 | USD 1,152,678 | USD 1,152,678 | 0 | USD -3,808 | USD 48.44 | USD 48.6 |
2025-01-29 (Wednesday) | 23,796 | USD 1,156,486 | USD 1,156,486 | 0 | USD 1,428 | USD 48.6 | USD 48.54 |
2025-01-28 (Tuesday) | 23,796 | USD 1,155,058 | USD 1,155,058 | 0 | USD 1,428 | USD 48.54 | USD 48.48 |
2025-01-27 (Monday) | 23,796 | USD 1,153,630 | USD 1,153,630 | 57 | USD 25,315 | USD 48.48 | USD 47.53 |
2025-01-24 (Friday) | 23,739 | USD 1,128,315 | USD 1,128,315 | 0 | USD -26,587 | USD 47.53 | USD 48.65 |
2025-01-23 (Thursday) | 23,739 | USD 1,154,902 | USD 1,154,902 | 57 | USD 48,479 | USD 48.65 | USD 46.72 |
2025-01-22 (Wednesday) | 23,682 | USD 1,106,423 | USD 1,106,423 | 0 | USD -29,839 | USD 46.72 | USD 47.98 |
2025-01-22 (Wednesday) | 23,682 | USD 1,106,423 | USD 1,106,423 | 0 | USD -29,839 | USD 46.72 | USD 47.98 |
2025-01-21 (Tuesday) | 23,682 | USD 1,136,262 | USD 1,136,262 | | | | |
2025-01-20 (Monday) | 23,682 | USD 1,111,870 | USD 1,111,870 | | | | |
2025-01-17 (Friday) | 23,682 | USD 1,111,870 | USD 1,111,870 | | | | |
2025-01-16 (Thursday) | 23,682 | USD 1,085,346 | USD 1,085,346 | | | | |
2025-01-15 (Wednesday) | 23,682 | USD 1,097,187 | USD 1,097,187 | | | | |
2025-01-14 (Tuesday) | 23,682 | USD 1,025,904 | USD 1,025,904 | | | | |
2025-01-13 (Monday) | 23,682 | USD 1,042,008 | USD 1,042,008 | | | | |
2025-01-10 (Friday) | 23,682 | USD 978,540 | USD 978,540 | | | | |
2025-01-09 (Thursday) | 23,682 | USD 994,644 | USD 994,644 | | | | |
2025-01-09 (Thursday) | 23,682 | USD 994,644 | USD 994,644 | | | | |
2025-01-09 (Thursday) | 23,682 | USD 994,644 | USD 994,644 | | | | |
2025-01-08 (Wednesday) | 23,682 | USD 994,644 | USD 994,644 | | | | |
2025-01-08 (Wednesday) | 23,682 | USD 994,644 | USD 994,644 | | | | |
2025-01-08 (Wednesday) | 23,682 | USD 994,644 | USD 994,644 | | | | |
2025-01-02 (Thursday) | 24,081 | USD 1,012,365 | USD 1,012,365 | | | | |
2024-12-30 (Monday) | 24,081 | USD 991,656 | USD 991,656 | | | | |
2024-12-10 (Tuesday) | 23,849 | USD 1,051,741 | USD 1,051,741 | 0 | USD 18,841 | USD 44.1 | USD 43.31 |
2024-12-09 (Monday) | 23,849 | USD 1,032,900 | USD 1,032,900 | 2,052 | USD 59,228 | USD 43.31 | USD 44.67 |
2024-12-06 (Friday) | 21,797 | USD 973,672 | USD 973,672 | 0 | USD 5,885 | USD 44.67 | USD 44.4 |
2024-12-05 (Thursday) | 21,797 | USD 967,787 | USD 967,787 | 0 | USD -23,323 | USD 44.4 | USD 45.47 |
2024-12-04 (Wednesday) | 21,797 | USD 991,110 | USD 991,110 | 114 | USD 2,690 | USD 45.47 | USD 45.585 |
2024-12-03 (Tuesday) | 21,683 | USD 988,420 | USD 988,420 | 171 | USD -5,650 | USD 45.585 | USD 46.21 |
2024-12-02 (Monday) | 21,512 | USD 994,070 | USD 994,070 | 0 | USD -215 | USD 46.21 | USD 46.22 |
2024-11-29 (Friday) | 21,512 | USD 994,285 | USD 994,285 | 0 | USD -9,250 | USD 46.22 | USD 46.65 |
2024-11-28 (Thursday) | 21,512 | USD 1,003,535 | USD 1,003,535 | 0 | USD 0 | USD 46.65 | USD 46.65 |
2024-11-27 (Wednesday) | 21,512 | USD 1,003,535 | USD 1,003,535 | 0 | USD 32,268 | USD 46.65 | USD 45.15 |
2024-11-26 (Tuesday) | 21,512 | USD 971,267 | USD 971,267 | 0 | USD 18,931 | USD 45.15 | USD 44.27 |
2024-11-26 (Tuesday) | 21,512 | USD 971,267 | USD 971,267 | 0 | USD 18,931 | USD 45.15 | USD 44.27 |
2024-11-25 (Monday) | 21,512 | USD 952,336 | USD 952,336 | 0 | USD -9,896 | USD 44.27 | USD 44.73 |
2024-11-25 (Monday) | 21,512 | USD 952,336 | USD 952,336 | 0 | USD -9,896 | USD 44.27 | USD 44.73 |
2024-11-22 (Friday) | 21,512 | USD 962,232 | USD 962,232 | 0 | USD 26,890 | USD 44.73 | USD 43.48 |
2024-11-21 (Thursday) | 21,512 | USD 935,342 | USD 935,342 | 0 | USD -4,517 | USD 43.48 | USD 43.69 |
2024-11-20 (Wednesday) | 21,512 | USD 939,859 | USD 939,859 | 0 | USD 34,419 | USD 43.69 | USD 42.09 |
2024-11-19 (Tuesday) | 21,512 | USD 905,440 | USD 905,440 | 342 | USD 28,579 | USD 42.09 | USD 41.42 |
2024-11-18 (Monday) | 21,170 | USD 876,861 | USD 876,861 | 114 | USD -13,387 | USD 41.42 | USD 42.28 |
2024-11-12 (Tuesday) | 21,056 | USD 890,248 | USD 890,248 | 228 | USD 23,595 | USD 42.28 | USD 41.61 |
2024-11-11 (Monday) | 20,828 | USD 866,653 | USD 866,653 | 57 | USD -5,729 | USD 41.61 | USD 42 |
2024-11-11 (Monday) | 20,828 | USD 866,653 | USD 866,653 | 57 | USD -5,729 | USD 41.61 | USD 42 |
2024-11-08 (Friday) | 20,771 | USD 872,382 | USD 872,382 | 0 | USD 19,109 | USD 42 | USD 41.08 |
2024-11-08 (Friday) | 20,771 | USD 872,382 | USD 872,382 | 0 | USD 19,109 | USD 42 | USD 41.08 |
2024-11-07 (Thursday) | 20,771 | USD 853,273 | USD 853,273 | 285 | USD 11,503 | USD 41.08 | USD 41.09 |
2024-11-07 (Thursday) | 20,771 | USD 853,273 | USD 853,273 | 285 | USD 11,503 | USD 41.08 | USD 41.09 |
2024-11-06 (Wednesday) | 20,486 | USD 841,770 | USD 841,770 | 0 | USD 7,580 | USD 41.09 | USD 40.72 |
2024-11-06 (Wednesday) | 20,486 | USD 841,770 | USD 841,770 | 0 | USD 7,580 | USD 41.09 | USD 40.72 |
2024-11-05 (Tuesday) | 20,486 | USD 834,190 | USD 834,190 | 0 | USD 5,531 | USD 40.72 | USD 40.45 |
2024-11-05 (Tuesday) | 20,486 | USD 834,190 | USD 834,190 | 0 | USD 5,531 | USD 40.72 | USD 40.45 |
2024-11-04 (Monday) | 20,486 | USD 828,659 | USD 828,659 | 0 | USD 1,025 | USD 40.45 | USD 40.4 |
2024-11-04 (Monday) | 20,486 | USD 828,659 | USD 828,659 | 0 | USD 1,025 | USD 40.45 | USD 40.4 |
2024-11-01 (Friday) | 20,486 | USD 827,634 | USD 827,634 | 0 | USD 39,742 | USD 40.4 | USD 38.46 |
2024-11-01 (Friday) | 20,486 | USD 827,634 | USD 827,634 | 0 | USD 39,742 | USD 40.4 | USD 38.46 |
2024-10-31 (Thursday) | 20,486 | USD 787,892 | USD 787,892 | 0 | USD -14,749 | USD 38.46 | USD 39.18 |
2024-10-31 (Thursday) | 20,486 | USD 787,892 | USD 787,892 | 0 | USD -14,749 | USD 38.46 | USD 39.18 |
2024-10-30 (Wednesday) | 20,486 | USD 802,641 | USD 802,641 | 0 | USD 2,458 | USD 39.18 | USD 39.06 |
2024-10-30 (Wednesday) | 20,486 | USD 802,641 | USD 802,641 | 0 | USD 2,458 | USD 39.18 | USD 39.06 |
2024-10-29 (Tuesday) | 20,486 | USD 800,183 | USD 800,183 | 0 | USD -9,833 | USD 39.06 | USD 39.54 |
2024-10-29 (Tuesday) | 20,486 | USD 800,183 | USD 800,183 | 0 | USD -9,833 | USD 39.06 | USD 39.54 |
2024-10-28 (Monday) | 20,486 | USD 810,016 | USD 810,016 | 0 | USD 13,315 | USD 39.54 | USD 38.89 |
2024-10-28 (Monday) | 20,486 | USD 810,016 | USD 810,016 | 0 | USD 13,315 | USD 39.54 | USD 38.89 |
2024-10-25 (Friday) | 20,486 | USD 796,701 | USD 796,701 | 0 | USD -9,628 | USD 38.89 | USD 39.36 |
2024-10-25 (Friday) | 20,486 | USD 796,701 | USD 796,701 | 0 | USD -9,628 | USD 38.89 | USD 39.36 |
2024-10-24 (Thursday) | 20,486 | USD 806,329 | USD 806,329 | 0 | USD 19,257 | USD 39.36 | USD 38.42 |
2024-10-24 (Thursday) | 20,486 | USD 806,329 | USD 806,329 | 0 | USD 19,257 | USD 39.36 | USD 38.42 |
2024-10-23 (Wednesday) | 20,486 | USD 787,072 | USD 787,072 | 114 | USD -21,289 | USD 38.42 | USD 39.68 |
2024-10-23 (Wednesday) | 20,486 | USD 787,072 | USD 787,072 | 114 | USD -21,289 | USD 38.42 | USD 39.68 |
2024-10-22 (Tuesday) | 20,372 | USD 808,361 | USD 808,361 | 0 | USD 6,723 | USD 39.68 | USD 39.35 |
2024-10-22 (Tuesday) | 20,372 | USD 808,361 | USD 808,361 | 0 | USD 6,723 | USD 39.68 | USD 39.35 |
2024-10-21 (Monday) | 20,372 | USD 801,638 | USD 801,638 | 0 | USD -2,241 | USD 39.35 | USD 39.46 |
2024-10-18 (Friday) | 20,372 | USD 803,879 | USD 803,879 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MIRM by Blackrock for IE00BF4RFH31
Show aggregate share trades of MIRMDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -114 | | | 45.030* | | 44.65 Profit of 5,090 on sale |
2025-03-04 | SELL | -112 | | | 45.220* | | 44.69 Profit of 5,005 on sale |
2025-02-26 | SELL | -224 | | | 50.520* | | 44.53 Profit of 9,974 on sale |
2025-02-13 | BUY | 57 | | | 50.700* | | 43.62 |
2025-02-12 | BUY | 228 | | | 50.720* | | 43.52 |
2025-01-27 | BUY | 57 | | | 48.480* | | 42.16 |
2025-01-23 | BUY | 57 | | | 48.650* | | 41.93 |
2024-12-09 | BUY | 2,052 | | | 43.310* | | 41.67 |
2024-12-04 | BUY | 114 | | | 45.470* | | 41.46 |
2024-12-03 | BUY | 171 | | | 45.585* | | 41.37 |
2024-11-19 | BUY | 342 | | | 42.090* | | 40.09 |
2024-11-18 | BUY | 114 | | | 41.420* | | 40.05 |
2024-11-12 | BUY | 228 | | | 42.280* | | 39.98 |
2024-11-11 | BUY | 57 | | | 41.610* | | 39.86 |
2024-11-11 | BUY | 57 | | | 41.610* | | 39.86 |
2024-11-07 | BUY | 285 | | | 41.080* | | 39.59 |
2024-11-07 | BUY | 285 | | | 41.080* | | 39.59 |
2024-10-23 | BUY | 114 | | | 38.420* | | 39.57 |
2024-10-23 | BUY | 114 | | | 38.420* | | 39.57 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MIRM
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 30,268 | 328 | 88,792 | 34.1% |
2025-03-12 | 353,445 | 9,479 | 453,584 | 77.9% |
2025-03-11 | 49,147 | 217 | 157,827 | 31.1% |
2025-03-10 | 91,266 | 2,024 | 221,184 | 41.3% |
2025-03-07 | 82,828 | 6,028 | 271,920 | 30.5% |
2025-03-06 | 63,768 | 3,171 | 229,583 | 27.8% |
2025-03-05 | 54,374 | 4,812 | 288,232 | 18.9% |
2025-03-04 | 73,664 | 1,751 | 199,661 | 36.9% |
2025-03-03 | 88,823 | 16,260 | 183,595 | 48.4% |
2025-02-28 | 62,745 | 1,789 | 185,272 | 33.9% |
2025-02-27 | 158,843 | 4,152 | 375,614 | 42.3% |
2025-02-26 | 59,884 | 20 | 143,225 | 41.8% |
2025-02-25 | 71,833 | 168 | 194,538 | 36.9% |
2025-02-24 | 83,170 | 75 | 234,690 | 35.4% |
2025-02-21 | 271,267 | 0 | 412,023 | 65.8% |
2025-02-20 | 63,974 | 38 | 187,507 | 34.1% |
2025-02-19 | 74,673 | 377 | 239,867 | 31.1% |
2025-02-18 | 150,050 | 107 | 470,040 | 31.9% |
2025-02-14 | 57,504 | 10,740 | 164,025 | 35.1% |
2025-02-13 | 30,148 | 0 | 81,928 | 36.8% |
2025-02-12 | 63,622 | 79 | 115,092 | 55.3% |
2025-02-11 | 124,703 | 7,528 | 201,912 | 61.8% |
2025-02-10 | 80,374 | 39,733 | 146,588 | 54.8% |
2025-02-07 | 110,997 | 41,255 | 269,122 | 41.2% |
2025-02-06 | 130,167 | 3,669 | 293,611 | 44.3% |
2025-02-05 | 179,355 | 23,865 | 352,588 | 50.9% |
2025-02-04 | 81,766 | 18,908 | 132,151 | 61.9% |
2025-02-03 | 88,986 | 37,402 | 143,046 | 62.2% |
2025-01-31 | 49,510 | 55 | 117,208 | 42.2% |
2025-01-30 | 156,273 | 0 | 188,994 | 82.7% |
2025-01-29 | 24,229 | 0 | 62,961 | 38.5% |
2025-01-28 | 59,706 | 18,287 | 122,114 | 48.9% |
2025-01-27 | 98,656 | 0 | 191,019 | 51.6% |
2025-01-24 | 114,280 | 32,338 | 173,374 | 65.9% |
2025-01-23 | 61,383 | 3,984 | 157,770 | 38.9% |
2025-01-22 | 39,661 | 0 | 113,222 | 35.0% |
2025-01-21 | 65,161 | 3,978 | 169,014 | 38.6% |
2025-01-17 | 78,960 | 27,695 | 169,620 | 46.6% |
2025-01-16 | 75,111 | 33 | 228,733 | 32.8% |
2025-01-15 | 77,235 | 0 | 198,008 | 39.0% |
2025-01-14 | 135,407 | 33 | 362,447 | 37.4% |
2025-01-13 | 102,897 | 1,562 | 200,762 | 51.3% |
2025-01-10 | 68,100 | 1,454 | 140,167 | 48.6% |
2025-01-08 | 25,468 | 94 | 63,837 | 39.9% |
2025-01-07 | 61,377 | 24,578 | 155,483 | 39.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.