Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for MLKN
| Stock Name | MillerKnoll Inc |
| Ticker | MLKN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6005441000 |
| LEI | U98HXD3PNK7HYU2MU887 |
Show aggregate MLKN holdings
News associated with MLKN
- MillerKnoll Breaks Below 200-Day Moving Average - Notable for MLKN
- In trading on Wednesday, shares of MillerKnoll Inc (Symbol: MLKN) crossed below their 200 day moving average of $20.21, changing hands as low as $20.08 per share. MillerKnoll Inc shares are currently trading off about 1.7% on the day. The chart below shows the one year perform - 2025-09-10 12:40:26
- Contrasting MillerKnoll (NASDAQ:MLKN) and Virco Manufacturing (NASDAQ:VIRC)
- Virco Manufacturing (NASDAQ:VIRC – Get Free Report) and MillerKnoll (NASDAQ:MLKN – Get Free Report) are both small-cap consumer discretionary companies, but which is the better business? We will compare the two companies based on the strength of their institutional ownership, profitability, risk, earnings, analyst recommendations, dividends and valuation. Valuation and Earnings This table compares Virco […] - 2025-09-09 02:46:58
- MillerKnoll (NASDAQ:MLKN) Upgraded by Wall Street Zen to “Buy” Rating
- MillerKnoll (NASDAQ:MLKN – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Saturday. Other research analysts have also recently issued reports about the stock. Benchmark raised shares of MillerKnoll to a “hold” rating in […] - 2025-09-08 03:02:54
- Analysts Predict 10% Upside For The Holdings of VBR
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-28 09:18:53
- Maryland State Retirement & Pension System Sells 3,693 Shares of MillerKnoll, Inc. (NASDAQ:MLKN)
- Maryland State Retirement & Pension System lessened its stake in MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 15.7% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 19,888 shares of the company’s stock after selling 3,693 shares during the quarter. Maryland State Retirement & Pension […] - 2025-08-17 05:17:00
- US Bancorp DE Raises Stock Holdings in MillerKnoll, Inc. (NASDAQ:MLKN)
- US Bancorp DE raised its position in shares of MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 11,871.5% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,915 shares of the company’s stock after acquiring an additional 18,757 shares during the period. US […] - 2025-08-14 05:08:59
- MillerKnoll Breaks Above 200-Day Moving Average - Bullish for MLKN
- In trading on Tuesday, shares of MillerKnoll Inc (Symbol: MLKN) crossed above their 200 day moving average of $20.46, changing hands as high as $21.05 per share. MillerKnoll Inc shares are currently trading up about 4.7% on the day. The chart below shows the one year performan - 2025-08-12 12:52:45
- Mackenzie Financial Corp Purchases 11,162 Shares of MillerKnoll, Inc. (NASDAQ:MLKN)
- Mackenzie Financial Corp lifted its position in shares of MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 36.0% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 42,128 shares of the company’s stock after purchasing an additional 11,162 shares during the quarter. Mackenzie Financial Corp […] - 2025-08-06 05:18:59
- MillerKnoll, Inc. (NASDAQ:MLKN) Position Cut by Louisiana State Employees Retirement System
- Louisiana State Employees Retirement System trimmed its holdings in MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 3.9% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 32,100 shares of the company’s stock after selling 1,300 shares during the quarter. Louisiana State Employees Retirement System’s holdings in MillerKnoll were worth $614,000 as of its most […] - 2025-07-21 05:16:48
- Principal Financial Group Inc. Boosts Holdings in MillerKnoll, Inc. (NASDAQ:MLKN)
- Principal Financial Group Inc. grew its position in MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 1.2% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 373,008 shares of the company’s stock after purchasing an additional 4,555 shares during the period. Principal Financial Group Inc.’s holdings in MillerKnoll were worth $7,139,000 at the end of […] - 2025-07-16 04:25:03
- Oregon Public Employees Retirement Fund Sells 700 Shares of MillerKnoll, Inc. (NASDAQ:MLKN)
- Oregon Public Employees Retirement Fund lowered its stake in shares of MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 4.3% in the first quarter, Holdings Channel reports. The firm owned 15,616 shares of the company’s stock after selling 700 shares during the period. Oregon Public Employees Retirement Fund’s holdings in MillerKnoll were worth $299,000 as of […] - 2025-07-09 05:44:56
- Implied DES Analyst Target Price: $37
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 12:59:24
- California State Teachers Retirement System Reduces Holdings in MillerKnoll, Inc. (NASDAQ:MLKN)
- California State Teachers Retirement System reduced its holdings in shares of MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 4.4% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 64,687 shares of the company’s stock after selling 2,943 shares during the quarter. California State […] - 2025-06-09 05:04:52
- Two Sigma Advisers LP Has $414,000 Stake in MillerKnoll, Inc. (NASDAQ:MLKN)
- Two Sigma Advisers LP grew its holdings in MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 16.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 18,310 shares of the company’s stock after purchasing an additional 2,600 shares during the quarter. Two Sigma […] - 2025-06-05 06:10:52
- MillerKnoll, Inc. (NASDAQ:MLKN) Shares Acquired by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC increased its holdings in shares of MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 15.9% in the fourth quarter, Holdings Channel reports. The firm owned 184,833 shares of the company’s stock after acquiring an additional 25,413 shares during the period. UBS AM a distinct […] - 2025-06-05 05:12:59
- MillerKnoll, Inc. (NASDAQ:MLKN) Shares Acquired by Mackenzie Financial Corp
- Mackenzie Financial Corp grew its position in MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 235.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 30,966 shares of the company’s stock after purchasing an additional 21,724 shares during the period. Mackenzie Financial Corp’s holdings […] - 2025-06-02 05:52:48
- Nuveen Asset Management LLC Sells 3,498 Shares of MillerKnoll, Inc. (NASDAQ:MLKN)
- Nuveen Asset Management LLC decreased its holdings in MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 1.8% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 190,015 shares of the company’s stock after selling 3,498 shares during the quarter. Nuveen Asset Management LLC’s holdings in MillerKnoll were worth $4,292,000 as of its most recent SEC […] - 2025-06-01 06:16:49
- ProShare Advisors LLC Grows Stake in MillerKnoll, Inc. (NASDAQ:MLKN)
- ProShare Advisors LLC lifted its position in MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 44.4% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 21,012 shares of the company’s stock after purchasing an additional 6,457 shares during the period. ProShare Advisors LLC’s holdings in MillerKnoll were worth $475,000 as of its most recent filing […] - 2025-05-27 05:26:58
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Grows Holdings in MillerKnoll, Inc. (NASDAQ:MLKN)
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. lifted its stake in shares of MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 4.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 39,679 shares of the company’s stock after buying an additional 1,508 shares during […] - 2025-05-27 04:47:06
- Gotham Asset Management LLC Has $421,000 Position in MillerKnoll, Inc. (NASDAQ:MLKN)
- Gotham Asset Management LLC reduced its holdings in shares of MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 34.2% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 18,621 shares of the company’s stock after selling 9,680 shares during the period. Gotham […] - 2025-05-20 05:02:51
- MillerKnoll (NASDAQ:MLKN) Raised to “Buy” at StockNews.com
- StockNews.com upgraded shares of MillerKnoll (NASDAQ:MLKN – Free Report) from a hold rating to a buy rating in a research report sent to investors on Monday morning. Separately, Sidoti raised shares of MillerKnoll to a “hold” rating in a research report on Tuesday, March 25th. Check Out Our Latest Report on MillerKnoll MillerKnoll Stock Up […] - 2025-05-13 03:06:50
- MillerKnoll, Inc. (NASDAQ:MLKN) Shares Bought by Price T Rowe Associates Inc. MD
- Price T Rowe Associates Inc. MD increased its stake in shares of MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 7.5% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 67,048 shares of the company’s stock after purchasing an additional 4,697 shares during the […] - 2025-05-09 05:46:58
- Sterling Capital Management LLC Purchases 1,952 Shares of MillerKnoll, Inc. (NASDAQ:MLKN)
- Sterling Capital Management LLC grew its position in shares of MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 793.5% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 2,198 shares of the company’s stock after buying an additional 1,952 shares during the quarter. Sterling Capital Management LLC’s holdings in MillerKnoll were worth $50,000 at […] - 2025-04-24 05:46:54
- MillerKnoll, Inc. (NASDAQ:MLKN) Shares Sold by Geode Capital Management LLC
- Geode Capital Management LLC lowered its position in MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 0.9% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 1,666,070 shares of the company’s stock after selling 15,213 shares during the period. Geode Capital Management LLC’s holdings in MillerKnoll were worth $37,645,000 as of its most recent […] - 2025-04-16 05:11:10
- Hanover Insurance and MillerKnoll have been highlighted as Zacks Bull and Bear of the Day
- Hanover Insurance and MillerKnoll have been highlighted as Zacks Bull and Bear of the Day. - 2025-04-07 09:36:00
- KLP Kapitalforvaltning AS Purchases New Position in MillerKnoll, Inc. (NASDAQ:MLKN)
- KLP Kapitalforvaltning AS acquired a new position in MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm acquired 14,900 shares of the company’s stock, valued at approximately $339,000. Several other large investors have also bought and sold shares of […] - 2025-04-06 06:08:48
- Prudential Financial Inc. Cuts Stock Holdings in MillerKnoll, Inc. (NASDAQ:MLKN)
- Prudential Financial Inc. reduced its position in MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 32.0% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 76,187 shares of the company’s stock after selling 35,900 shares during the period. Prudential Financial Inc.’s holdings in […] - 2025-04-06 06:08:48
- Arrowstreet Capital Limited Partnership Has $11.67 Million Stock Position in MillerKnoll, Inc. (NASDAQ:MLKN)
- Arrowstreet Capital Limited Partnership boosted its stake in shares of MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 11.9% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 516,496 shares of the company’s stock after purchasing an additional 54,752 shares during the period. Arrowstreet Capital Limited Partnership’s […] - 2025-04-06 05:26:57
- Mitsubishi UFJ Trust & Banking Corp Purchases New Stake in MillerKnoll, Inc. (NASDAQ:MLKN)
- Mitsubishi UFJ Trust & Banking Corp acquired a new position in shares of MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) during the 4th quarter, Holdings Channel.com reports. The firm acquired 10,523 shares of the company’s stock, valued at approximately $238,000. A number of other hedge funds have also recently added to or reduced their stakes in […] - 2025-04-03 05:19:02
- MillerKnoll (NASDAQ:MLKN) Upgraded at Sidoti
- Sidoti upgraded shares of MillerKnoll (NASDAQ:MLKN – Free Report) to a hold rating in a research report report published on Tuesday morning,Zacks.com reports. Separately, StockNews.com raised MillerKnoll from a “hold” rating to a “buy” rating in a report on Wednesday, January 15th. Get Our Latest Stock Analysis on MLKN MillerKnoll Stock Performance Shares of MillerKnoll […] - 2025-03-28 04:30:55
iShares MSCI World Small Cap UCITS ETF USD (Acc) MLKN holdings
| Date | Number of MLKN Shares Held | Base Market Value of MLKN Shares | Local Market Value of MLKN Shares | Change in MLKN Shares Held | Change in MLKN Base Value | Current Price per MLKN Share Held | Previous Price per MLKN Share Held |
|---|
| 2025-11-27 (Thursday) | 61,683 | USD 981,993 | USD 981,993 | 0 | USD 0 | USD 15.92 | USD 15.92 |
| 2025-11-26 (Wednesday) | 61,683 | USD 981,993 | USD 981,993 | -120 | USD -57 | USD 15.92 | USD 15.89 |
| 2025-11-25 (Tuesday) | 61,803 | USD 982,050 | USD 982,050 | 0 | USD 35,228 | USD 15.89 | USD 15.32 |
| 2025-11-24 (Monday) | 61,803 | USD 946,822 | USD 946,822 | 0 | USD 6,798 | USD 15.32 | USD 15.21 |
| 2025-11-21 (Friday) | 61,803 | USD 940,024 | USD 940,024 | 0 | USD 63,039 | USD 15.21 | USD 14.19 |
| 2025-11-20 (Thursday) | 61,803 | USD 876,985 | USD 876,985 | 402 | USD 15,529 | USD 14.19 | USD 14.03 |
| 2025-11-19 (Wednesday) | 61,401 | USD 861,456 | USD 861,456 | 4,020 | USD 65,008 | USD 14.03 | USD 13.88 |
| 2025-11-18 (Tuesday) | 57,381 | USD 796,448 | USD 796,448 | 0 | USD -2,869 | USD 13.88 | USD 13.93 |
| 2025-11-17 (Monday) | 57,381 | USD 799,317 | USD 799,317 | 0 | USD -47,627 | USD 13.93 | USD 14.76 |
| 2025-11-14 (Friday) | 57,381 | USD 846,944 | USD 846,944 | -480 | USD -11,713 | USD 14.76 | USD 14.84 |
| 2025-11-13 (Thursday) | 57,861 | USD 858,657 | USD 858,657 | 0 | USD 10,415 | USD 14.84 | USD 14.66 |
| 2025-11-12 (Wednesday) | 57,861 | USD 848,242 | USD 848,242 | 0 | USD 22,566 | USD 14.66 | USD 14.27 |
| 2025-11-11 (Tuesday) | 57,861 | USD 825,676 | USD 825,676 | 0 | USD 9,836 | USD 14.27 | USD 14.1 |
| 2025-11-10 (Monday) | 57,861 | USD 815,840 | USD 815,840 | 0 | USD -10,415 | USD 14.1 | USD 14.28 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MLKN by Blackrock for IE00BF4RFH31
Show aggregate share trades of MLKN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -120 | 16.185 | 15.680 | 15.731 | USD -1,888 | 19.73 Profit of 480 on sale |
| 2025-11-26 | SELL | -120 | 16.185 | 15.680 | 15.731 | USD -1,888 | 19.73 Profit of 480 on sale |
| 2025-11-20 | BUY | 402 | 14.380 | 13.940 | 13.984 | USD 5,622 | 19.82 |
| 2025-11-19 | BUY | 4,020 | | | 14.030* | | 19.84 |
| 2025-11-14 | SELL | -480 | 14.825 | 14.460 | 14.497 | USD -6,958 | 19.92 Profit of 2,603 on sale |
| 2025-10-29 | BUY | 238 | 16.010 | 16.890 | 16.802 | USD 3,999 | 20.21 |
| 2025-10-21 | BUY | 472 | 17.030 | 17.130 | 17.120 | USD 8,081 | 20.30 |
| 2025-10-07 | BUY | 238 | 16.520 | 16.920 | 16.880 | USD 4,017 | 20.36 |
| 2025-09-08 | SELL | -472 | 21.010 | 21.070 | 21.064 | USD -9,942 | 20.47 Loss of -279 on sale |
| 2025-08-15 | BUY | 234 | 21.240 | 21.840 | 21.780 | USD 5,097 | 20.47 |
| 2025-08-07 | BUY | 702 | 19.860 | 20.450 | 20.391 | USD 14,314 | 20.46 |
| 2025-07-29 | BUY | 234 | 19.620 | 20.430 | 20.349 | USD 4,762 | 20.50 |
| 2025-07-14 | BUY | 472 | 20.550 | 20.750 | 20.730 | USD 9,785 | 20.52 |
| 2025-06-30 | BUY | 472 | 19.420 | 19.900 | 19.852 | USD 9,370 | 20.51 |
| 2025-06-25 | BUY | 708 | 17.620 | 17.820 | 17.800 | USD 12,602 | 20.54 |
| 2025-06-20 | SELL | -119 | 16.910 | 17.290 | 17.252 | USD -2,053 | 20.60 Profit of 399 on sale |
| 2025-06-12 | SELL | -952 | 17.340 | 17.650 | 17.619 | USD -16,773 | 20.74 Profit of 2,974 on sale |
| 2025-06-02 | BUY | 360 | 16.440 | 16.870 | 16.827 | USD 6,058 | 20.94 |
| 2025-05-28 | BUY | 240 | 16.780 | 17.040 | 17.014 | USD 4,083 | 21.02 |
| 2025-05-14 | BUY | 119 | 17.590 | 17.820 | 17.797 | USD 2,118 | 21.33 |
| 2025-05-13 | BUY | 238 | 17.830 | 18.040 | 18.019 | USD 4,289 | 21.36 |
| 2025-05-07 | BUY | 357 | 16.020 | 16.370 | 16.335 | USD 5,832 | 21.50 |
| 2025-04-28 | BUY | 119 | 16.400 | 16.670 | 16.643 | USD 1,981 | 21.80 |
| 2025-04-16 | BUY | 1,547 | 15.680 | 16.200 | 16.148 | USD 24,981 | 22.22 |
| 2025-04-14 | BUY | 238 | 16.280 | 16.800 | 16.748 | USD 3,986 | 22.33 |
| 2025-04-08 | SELL | -238 | 16.210 | 17.200 | 17.101 | USD -4,070 | 22.55 Profit of 1,296 on sale |
| 2025-04-04 | SELL | -240 | 17.380 | 17.430 | 17.425 | USD -4,182 | 22.65 Profit of 1,255 on sale |
| 2025-03-28 | BUY | 1,190 | 19.760 | 20.330 | 20.273 | USD 24,125 | 22.79 |
| 2025-03-12 | SELL | -238 | 19.560 | 20.140 | 20.082 | USD -4,780 | 23.30 Profit of 766 on sale |
| 2025-03-04 | SELL | -236 | 20.740 | 20.980 | 20.956 | USD -4,946 | 23.47 Profit of 593 on sale |
| 2025-02-26 | SELL | -472 | 22.280 | 22.600 | 22.568 | USD -10,652 | 23.57 Profit of 471 on sale |
| 2025-02-13 | BUY | 119 | 22.550 | 22.670 | 22.658 | USD 2,696 | 23.70 |
| 2025-02-12 | BUY | 480 | 22.350 | 22.470 | 22.458 | USD 10,780 | 23.72 |
| 2025-01-27 | BUY | 118 | 23.290 | 23.410 | 23.398 | USD 2,761 | 24.04 |
| 2025-01-23 | BUY | 118 | 22.380 | 22.450 | 22.443 | USD 2,648 | 24.10 |
| 2024-12-09 | BUY | 4,284 | 25.810 | 25.940 | 25.927 | USD 111,071 | 24.13 |
| 2024-12-04 | BUY | 236 | 25.740 | 25.910 | 25.893 | USD 6,111 | 24.05 |
| 2024-12-03 | BUY | 354 | 25.440 | 25.790 | 25.755 | USD 9,117 | 24.02 |
| 2024-11-19 | BUY | 714 | 23.480 | 23.570 | 23.561 | USD 16,823 | 23.72 |
| 2024-11-18 | BUY | 238 | 23.760 | 24.200 | 24.156 | USD 5,749 | 23.72 |
| 2024-11-12 | BUY | 472 | 24.620 | 25.050 | 25.007 | USD 11,803 | 23.69 |
| 2024-11-11 | BUY | 118 | 24.700 | 24.820 | 24.808 | USD 2,927 | 23.62 |
| 2024-11-11 | BUY | 118 | 24.700 | 24.820 | 24.808 | USD 2,927 | 23.62 |
| 2024-11-07 | BUY | 585 | 24.230 | 24.870 | 24.806 | USD 14,512 | 23.54 |
| 2024-11-07 | BUY | 585 | 24.230 | 24.870 | 24.806 | USD 14,512 | 23.54 |
| 2024-10-23 | BUY | 234 | 23.730 | 24.260 | 24.207 | USD 5,664 | 24.48 |
| 2024-10-23 | BUY | 234 | 23.730 | 24.260 | 24.207 | USD 5,664 | 24.48 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MLKN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 58,478 | 0 | 131,068 | 44.6% |
| 2025-09-18 | 42,687 | 0 | 151,430 | 28.2% |
| 2025-09-17 | 34,424 | 0 | 99,705 | 34.5% |
| 2025-09-16 | 27,053 | 0 | 74,076 | 36.5% |
| 2025-09-15 | 38,099 | 0 | 96,957 | 39.3% |
| 2025-09-12 | 29,262 | 0 | 53,541 | 54.7% |
| 2025-09-11 | 35,043 | 0 | 114,411 | 30.6% |
| 2025-09-10 | 23,242 | 0 | 75,383 | 30.8% |
| 2025-09-09 | 34,984 | 0 | 118,323 | 29.6% |
| 2025-09-08 | 66,361 | 0 | 142,499 | 46.6% |
| 2025-09-05 | 22,545 | 0 | 61,553 | 36.6% |
| 2025-09-04 | 22,040 | 0 | 129,614 | 17.0% |
| 2025-09-03 | 33,929 | 0 | 71,910 | 47.2% |
| 2025-09-02 | 29,891 | 0 | 78,630 | 38.0% |
| 2025-08-29 | 28,494 | 300 | 94,844 | 30.0% |
| 2025-08-28 | 31,577 | 436 | 109,855 | 28.7% |
| 2025-08-27 | 23,828 | 88 | 111,888 | 21.3% |
| 2025-08-26 | 42,306 | 0 | 139,713 | 30.3% |
| 2025-08-25 | 55,298 | 33 | 121,246 | 45.6% |
| 2025-08-22 | 41,989 | 0 | 115,324 | 36.4% |
| 2025-08-21 | 79,853 | 0 | 107,547 | 74.2% |
| 2025-08-20 | 55,157 | 0 | 84,025 | 65.6% |
| 2025-08-19 | 41,370 | 0 | 69,323 | 59.7% |
| 2025-08-18 | 41,142 | 0 | 74,130 | 55.5% |
| 2025-08-15 | 26,118 | 0 | 52,408 | 49.8% |
| 2025-08-14 | 48,190 | 5,093 | 99,015 | 48.7% |
| 2025-08-13 | 32,002 | 0 | 100,057 | 32.0% |
| 2025-08-12 | 66,626 | 0 | 137,761 | 48.4% |
| 2025-08-11 | 69,054 | 0 | 108,169 | 63.8% |
| 2025-08-08 | 63,533 | 0 | 95,434 | 66.6% |
| 2025-08-07 | 53,900 | 0 | 90,573 | 59.5% |
| 2025-08-06 | 32,675 | 0 | 62,457 | 52.3% |
| 2025-08-05 | 58,533 | 395 | 97,430 | 60.1% |
| 2025-08-04 | 84,104 | 0 | 151,218 | 55.6% |
| 2025-08-01 | 47,330 | 0 | 107,342 | 44.1% |
| 2025-07-31 | 60,328 | 0 | 82,249 | 73.3% |
| 2025-07-30 | 45,840 | 0 | 83,313 | 55.0% |
| 2025-07-29 | 47,709 | 0 | 102,241 | 46.7% |
| 2025-07-28 | 38,352 | 0 | 67,852 | 56.5% |
| 2025-07-25 | 76,096 | 0 | 103,328 | 73.6% |
| 2025-07-24 | 78,377 | 406 | 106,209 | 73.8% |
| 2025-07-23 | 41,860 | 0 | 80,348 | 52.1% |
| 2025-07-22 | 62,319 | 5,063 | 153,076 | 40.7% |
| 2025-07-21 | 72,376 | 0 | 170,288 | 42.5% |
| 2025-07-18 | 44,679 | 0 | 73,813 | 60.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.