Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for MLKN
| Stock Name | MillerKnoll Inc |
| Ticker | MLKN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6005441000 |
| LEI | U98HXD3PNK7HYU2MU887 |
Show aggregate MLKN holdings
News associated with MLKN
- MillerKnoll, Inc. (NASDAQ:MLKN) Stock Holdings Lessened by New York State Common Retirement Fund
- New York State Common Retirement Fund cut its stake in shares of MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 2.4% in the 4th quarter, HoldingsChannel.com reports. The fund owned 49,261 shares of the company’s stock after selling 1,215 shares during the quarter. New York State Common Retirement Fund’s holdings in MillerKnoll were worth $1,113,000 at […] - 2025-03-04 08:16:49
- MillerKnoll, Inc. (NASDAQ:MLKN) Shares Acquired by Handelsbanken Fonder AB
- Handelsbanken Fonder AB raised its position in shares of MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 21.5% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 20,877 shares of the company’s stock after buying an additional 3,700 shares during the period. Handelsbanken […] - 2025-03-03 08:52:49
- State of New Jersey Common Pension Fund D Has $2.02 Million Stock Position in MillerKnoll, Inc. (NASDAQ:MLKN)
- State of New Jersey Common Pension Fund D increased its holdings in shares of MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 35.1% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 89,402 shares of the company’s stock after acquiring an additional 23,239 shares during the quarter. State of New Jersey Common Pension Fund D’s […] - 2025-02-24 08:42:48
- MillerKnoll, Inc. (NASDAQ:MLKN) Shares Sold by Yousif Capital Management LLC
- Yousif Capital Management LLC trimmed its holdings in shares of MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 2.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 26,515 shares of the company’s stock after selling 622 shares during the quarter. […] - 2025-02-17 08:12:55
- State of Alaska Department of Revenue Sells 541 Shares of MillerKnoll, Inc. (NASDAQ:MLKN)
- State of Alaska Department of Revenue lowered its holdings in shares of MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 1.4% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 39,309 shares of the company’s stock after selling 541 shares during the period. State of Alaska Department of Revenue […] - 2025-02-14 08:50:49
- KBC Group NV Grows Stock Position in MillerKnoll, Inc. (NASDAQ:MLKN)
- KBC Group NV raised its position in MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 62.9% during the fourth quarter, Holdings Channel.com reports. The firm owned 3,319 shares of the company’s stock after buying an additional 1,281 shares during the period. KBC Group NV’s holdings in MillerKnoll were worth $75,000 at the end of the most […] - 2025-02-10 18:32:50
iShares MSCI World Small Cap UCITS ETF USD (Acc) MLKN holdings
| Date | Number of MLKN Shares Held | Base Market Value of MLKN Shares | Local Market Value of MLKN Shares | Change in MLKN Shares Held | Change in MLKN Base Value | Current Price per MLKN Share Held | Previous Price per MLKN Share Held |
|---|
| 2025-03-12 (Wednesday) | 49,119 | USD 960,768 | USD 960,768 | -238 | USD -25,385 | USD 19.56 | USD 19.98 |
| 2025-03-11 (Tuesday) | 49,357 | USD 986,153 | USD 986,153 | 0 | USD -26,159 | USD 19.98 | USD 20.51 |
| 2025-03-10 (Monday) | 49,357 | USD 1,012,312 | USD 1,012,312 | 0 | USD -21,224 | USD 20.51 | USD 20.94 |
| 2025-03-07 (Friday) | 49,357 | USD 1,033,536 | USD 1,033,536 | 0 | USD 21,224 | USD 20.94 | USD 20.51 |
| 2025-03-05 (Wednesday) | 49,357 | USD 1,012,312 | USD 1,012,312 | 0 | USD -11,352 | USD 20.51 | USD 20.74 |
| 2025-03-04 (Tuesday) | 49,357 | USD 1,023,664 | USD 1,023,664 | -236 | USD -19,277 | USD 20.74 | USD 21.03 |
| 2025-03-03 (Monday) | 49,593 | USD 1,042,941 | USD 1,042,941 | 0 | USD -23,309 | USD 21.03 | USD 21.5 |
| 2025-02-28 (Friday) | 49,593 | USD 1,066,250 | USD 1,066,250 | 0 | USD 8,431 | USD 21.5 | USD 21.33 |
| 2025-02-27 (Thursday) | 49,593 | USD 1,057,819 | USD 1,057,819 | 0 | USD -47,113 | USD 21.33 | USD 22.28 |
| 2025-02-26 (Wednesday) | 49,593 | USD 1,104,932 | USD 1,104,932 | -472 | USD -18,527 | USD 22.28 | USD 22.44 |
| 2025-02-25 (Tuesday) | 50,065 | USD 1,123,459 | USD 1,123,459 | 0 | USD 25,033 | USD 22.44 | USD 21.94 |
| 2025-02-24 (Monday) | 50,065 | USD 1,098,426 | USD 1,098,426 | 0 | USD -15,020 | USD 21.94 | USD 22.24 |
| 2025-02-21 (Friday) | 50,065 | USD 1,113,446 | USD 1,113,446 | 0 | USD -23,030 | USD 22.24 | USD 22.7 |
| 2025-02-20 (Thursday) | 50,065 | USD 1,136,476 | USD 1,136,476 | 0 | USD -5,006 | USD 22.7 | USD 22.8 |
| 2025-02-19 (Wednesday) | 50,065 | USD 1,141,482 | USD 1,141,482 | 0 | USD 4,506 | USD 22.8 | USD 22.71 |
| 2025-02-18 (Tuesday) | 50,065 | USD 1,136,976 | USD 1,136,976 | 0 | USD -1,001 | USD 22.71 | USD 22.73 |
| 2025-02-17 (Monday) | 50,065 | USD 1,137,977 | USD 1,137,977 | 0 | USD 0 | USD 22.73 | USD 22.73 |
| 2025-02-14 (Friday) | 50,065 | USD 1,137,977 | USD 1,137,977 | 0 | USD 9,011 | USD 22.73 | USD 22.55 |
| 2025-02-13 (Thursday) | 50,065 | USD 1,128,966 | USD 1,128,966 | 119 | USD 12,673 | USD 22.55 | USD 22.35 |
| 2025-02-12 (Wednesday) | 49,946 | USD 1,116,293 | USD 1,116,293 | 480 | USD -1,639 | USD 22.35 | USD 22.6 |
| 2025-02-11 (Tuesday) | 49,466 | USD 1,117,932 | USD 1,117,932 | 0 | USD 21,271 | USD 22.6 | USD 22.17 |
| 2025-02-10 (Monday) | 49,466 | USD 1,096,661 | USD 1,096,661 | 0 | USD 20,775 | USD 22.17 | USD 21.75 |
| 2025-02-07 (Friday) | 49,466 | USD 1,075,886 | USD 1,075,886 | 0 | USD -10,387 | USD 21.75 | USD 21.96 |
| 2025-02-06 (Thursday) | 49,466 | USD 1,086,273 | USD 1,086,273 | 0 | USD 12,366 | USD 21.96 | USD 21.71 |
| 2025-02-05 (Wednesday) | 49,466 | USD 1,073,907 | USD 1,073,907 | 0 | USD 7,420 | USD 21.71 | USD 21.56 |
| 2025-02-04 (Tuesday) | 49,466 | USD 1,066,487 | USD 1,066,487 | 0 | USD 26,712 | USD 21.56 | USD 21.02 |
| 2025-02-03 (Monday) | 49,466 | USD 1,039,775 | USD 1,039,775 | 0 | USD -70,242 | USD 21.02 | USD 22.44 |
| 2025-01-31 (Friday) | 49,466 | USD 1,110,017 | USD 1,110,017 | 0 | USD -17,808 | USD 22.44 | USD 22.8 |
| 2025-01-30 (Thursday) | 49,466 | USD 1,127,825 | USD 1,127,825 | 0 | USD 16,324 | USD 22.8 | USD 22.47 |
| 2025-01-29 (Wednesday) | 49,466 | USD 1,111,501 | USD 1,111,501 | 0 | USD -21,270 | USD 22.47 | USD 22.9 |
| 2025-01-28 (Tuesday) | 49,466 | USD 1,132,771 | USD 1,132,771 | 0 | USD -19,292 | USD 22.9 | USD 23.29 |
| 2025-01-27 (Monday) | 49,466 | USD 1,152,063 | USD 1,152,063 | 118 | USD 41,733 | USD 23.29 | USD 22.5 |
| 2025-01-24 (Friday) | 49,348 | USD 1,110,330 | USD 1,110,330 | 0 | USD 5,922 | USD 22.5 | USD 22.38 |
| 2025-01-23 (Thursday) | 49,348 | USD 1,104,408 | USD 1,104,408 | 118 | USD 20,363 | USD 22.38 | USD 22.02 |
| 2025-01-22 (Wednesday) | 49,230 | USD 1,084,045 | USD 1,084,045 | 0 | USD -4,923 | USD 22.02 | USD 22.12 |
| 2025-01-22 (Wednesday) | 49,230 | USD 1,084,045 | USD 1,084,045 | 0 | USD -4,923 | USD 22.02 | USD 22.12 |
| 2025-01-21 (Tuesday) | 49,230 | USD 1,088,968 | USD 1,088,968 | | | | |
| 2025-01-20 (Monday) | 49,230 | USD 1,075,676 | USD 1,075,676 | | | | |
| 2025-01-17 (Friday) | 49,230 | USD 1,075,676 | USD 1,075,676 | | | | |
| 2025-01-16 (Thursday) | 49,230 | USD 1,052,045 | USD 1,052,045 | | | | |
| 2025-01-15 (Wednesday) | 49,230 | USD 1,078,137 | USD 1,078,137 | | | | |
| 2025-01-14 (Tuesday) | 49,230 | USD 1,056,968 | USD 1,056,968 | | | | |
| 2025-01-13 (Monday) | 49,230 | USD 1,065,830 | USD 1,065,830 | | | | |
| 2025-01-10 (Friday) | 49,230 | USD 1,054,507 | USD 1,054,507 | | | | |
| 2025-01-09 (Thursday) | 49,230 | USD 1,076,660 | USD 1,076,660 | | | | |
| 2025-01-09 (Thursday) | 49,230 | USD 1,076,660 | USD 1,076,660 | | | | |
| 2025-01-09 (Thursday) | 49,230 | USD 1,076,660 | USD 1,076,660 | | | | |
| 2025-01-08 (Wednesday) | 49,230 | USD 1,076,660 | USD 1,076,660 | | | | |
| 2025-01-08 (Wednesday) | 49,230 | USD 1,076,660 | USD 1,076,660 | | | | |
| 2025-01-08 (Wednesday) | 49,230 | USD 1,076,660 | USD 1,076,660 | | | | |
| 2025-01-02 (Thursday) | 50,063 | USD 1,121,912 | USD 1,121,912 | | | | |
| 2024-12-30 (Monday) | 50,063 | USD 1,116,405 | USD 1,116,405 | | | | |
| 2024-12-18 (Wednesday) | 50,063 | USD 1,218,033 | USD 1,218,033 | | | | |
| 2024-12-10 (Tuesday) | 49,587 | USD 1,252,072 | USD 1,252,072 | 0 | USD -27,768 | USD 25.25 | USD 25.81 |
| 2024-12-09 (Monday) | 49,587 | USD 1,279,840 | USD 1,279,840 | 4,284 | USD 141,829 | USD 25.81 | USD 25.12 |
| 2024-12-06 (Friday) | 45,303 | USD 1,138,011 | USD 1,138,011 | 0 | USD 5,436 | USD 25.12 | USD 25 |
| 2024-12-05 (Thursday) | 45,303 | USD 1,132,575 | USD 1,132,575 | 0 | USD -33,524 | USD 25 | USD 25.74 |
| 2024-12-04 (Wednesday) | 45,303 | USD 1,166,099 | USD 1,166,099 | 236 | USD 19,595 | USD 25.74 | USD 25.44 |
| 2024-12-03 (Tuesday) | 45,067 | USD 1,146,504 | USD 1,146,504 | 354 | USD -11,116 | USD 25.44 | USD 25.89 |
| 2024-12-02 (Monday) | 44,713 | USD 1,157,620 | USD 1,157,620 | 0 | USD 33,535 | USD 25.89 | USD 25.14 |
| 2024-11-29 (Friday) | 44,713 | USD 1,124,085 | USD 1,124,085 | 0 | USD -13,861 | USD 25.14 | USD 25.45 |
| 2024-11-28 (Thursday) | 44,713 | USD 1,137,946 | USD 1,137,946 | 0 | USD 0 | USD 25.45 | USD 25.45 |
| 2024-11-27 (Wednesday) | 44,713 | USD 1,137,946 | USD 1,137,946 | 0 | USD 8,943 | USD 25.45 | USD 25.25 |
| 2024-11-26 (Tuesday) | 44,713 | USD 1,129,003 | USD 1,129,003 | 0 | USD -12,520 | USD 25.25 | USD 25.53 |
| 2024-11-26 (Tuesday) | 44,713 | USD 1,129,003 | USD 1,129,003 | 0 | USD -12,520 | USD 25.25 | USD 25.53 |
| 2024-11-25 (Monday) | 44,713 | USD 1,141,523 | USD 1,141,523 | 0 | USD 44,713 | USD 25.53 | USD 24.53 |
| 2024-11-25 (Monday) | 44,713 | USD 1,141,523 | USD 1,141,523 | 0 | USD 44,713 | USD 25.53 | USD 24.53 |
| 2024-11-22 (Friday) | 44,713 | USD 1,096,810 | USD 1,096,810 | 0 | USD 35,771 | USD 24.53 | USD 23.73 |
| 2024-11-21 (Thursday) | 44,713 | USD 1,061,039 | USD 1,061,039 | 0 | USD 12,519 | USD 23.73 | USD 23.45 |
| 2024-11-20 (Wednesday) | 44,713 | USD 1,048,520 | USD 1,048,520 | 0 | USD -1,341 | USD 23.45 | USD 23.48 |
| 2024-11-19 (Tuesday) | 44,713 | USD 1,049,861 | USD 1,049,861 | 714 | USD 4,445 | USD 23.48 | USD 23.76 |
| 2024-11-18 (Monday) | 43,999 | USD 1,045,416 | USD 1,045,416 | 238 | USD -31,980 | USD 23.76 | USD 24.62 |
| 2024-11-12 (Tuesday) | 43,761 | USD 1,077,396 | USD 1,077,396 | 472 | USD 8,158 | USD 24.62 | USD 24.7 |
| 2024-11-11 (Monday) | 43,289 | USD 1,069,238 | USD 1,069,238 | 118 | USD 29,249 | USD 24.7 | USD 24.09 |
| 2024-11-11 (Monday) | 43,289 | USD 1,069,238 | USD 1,069,238 | 118 | USD 29,249 | USD 24.7 | USD 24.09 |
| 2024-11-08 (Friday) | 43,171 | USD 1,039,989 | USD 1,039,989 | 0 | USD -6,044 | USD 24.09 | USD 24.23 |
| 2024-11-08 (Friday) | 43,171 | USD 1,039,989 | USD 1,039,989 | 0 | USD -6,044 | USD 24.09 | USD 24.23 |
| 2024-11-07 (Thursday) | 43,171 | USD 1,046,033 | USD 1,046,033 | 585 | USD -305 | USD 24.23 | USD 24.57 |
| 2024-11-07 (Thursday) | 43,171 | USD 1,046,033 | USD 1,046,033 | 585 | USD -305 | USD 24.23 | USD 24.57 |
| 2024-11-06 (Wednesday) | 42,586 | USD 1,046,338 | USD 1,046,338 | 0 | USD 46,845 | USD 24.57 | USD 23.47 |
| 2024-11-06 (Wednesday) | 42,586 | USD 1,046,338 | USD 1,046,338 | 0 | USD 46,845 | USD 24.57 | USD 23.47 |
| 2024-11-05 (Tuesday) | 42,586 | USD 999,493 | USD 999,493 | 0 | USD 12,775 | USD 23.47 | USD 23.17 |
| 2024-11-05 (Tuesday) | 42,586 | USD 999,493 | USD 999,493 | 0 | USD 12,775 | USD 23.47 | USD 23.17 |
| 2024-11-04 (Monday) | 42,586 | USD 986,718 | USD 986,718 | 0 | USD 15,757 | USD 23.17 | USD 22.8 |
| 2024-11-04 (Monday) | 42,586 | USD 986,718 | USD 986,718 | 0 | USD 15,757 | USD 23.17 | USD 22.8 |
| 2024-11-01 (Friday) | 42,586 | USD 970,961 | USD 970,961 | 0 | USD 18,738 | USD 22.8 | USD 22.36 |
| 2024-11-01 (Friday) | 42,586 | USD 970,961 | USD 970,961 | 0 | USD 18,738 | USD 22.8 | USD 22.36 |
| 2024-10-31 (Thursday) | 42,586 | USD 952,223 | USD 952,223 | 0 | USD -27,681 | USD 22.36 | USD 23.01 |
| 2024-10-31 (Thursday) | 42,586 | USD 952,223 | USD 952,223 | 0 | USD -27,681 | USD 22.36 | USD 23.01 |
| 2024-10-30 (Wednesday) | 42,586 | USD 979,904 | USD 979,904 | 0 | USD -9,369 | USD 23.01 | USD 23.23 |
| 2024-10-30 (Wednesday) | 42,586 | USD 979,904 | USD 979,904 | 0 | USD -9,369 | USD 23.01 | USD 23.23 |
| 2024-10-29 (Tuesday) | 42,586 | USD 989,273 | USD 989,273 | 0 | USD -15,757 | USD 23.23 | USD 23.6 |
| 2024-10-29 (Tuesday) | 42,586 | USD 989,273 | USD 989,273 | 0 | USD -15,757 | USD 23.23 | USD 23.6 |
| 2024-10-28 (Monday) | 42,586 | USD 1,005,030 | USD 1,005,030 | 0 | USD 4,685 | USD 23.6 | USD 23.49 |
| 2024-10-28 (Monday) | 42,586 | USD 1,005,030 | USD 1,005,030 | 0 | USD 4,685 | USD 23.6 | USD 23.49 |
| 2024-10-25 (Friday) | 42,586 | USD 1,000,345 | USD 1,000,345 | 0 | USD -4,259 | USD 23.49 | USD 23.59 |
| 2024-10-25 (Friday) | 42,586 | USD 1,000,345 | USD 1,000,345 | 0 | USD -4,259 | USD 23.49 | USD 23.59 |
| 2024-10-24 (Thursday) | 42,586 | USD 1,004,604 | USD 1,004,604 | 0 | USD -5,962 | USD 23.59 | USD 23.73 |
| 2024-10-24 (Thursday) | 42,586 | USD 1,004,604 | USD 1,004,604 | 0 | USD -5,962 | USD 23.59 | USD 23.73 |
| 2024-10-23 (Wednesday) | 42,586 | USD 1,010,566 | USD 1,010,566 | 234 | USD -21,552 | USD 23.73 | USD 24.37 |
| 2024-10-23 (Wednesday) | 42,586 | USD 1,010,566 | USD 1,010,566 | 234 | USD -21,552 | USD 23.73 | USD 24.37 |
| 2024-10-22 (Tuesday) | 42,352 | USD 1,032,118 | USD 1,032,118 | 0 | USD -9,318 | USD 24.37 | USD 24.59 |
| 2024-10-22 (Tuesday) | 42,352 | USD 1,032,118 | USD 1,032,118 | 0 | USD -9,318 | USD 24.37 | USD 24.59 |
| 2024-10-21 (Monday) | 42,352 | USD 1,041,436 | USD 1,041,436 | 0 | USD -28,376 | USD 24.59 | USD 25.26 |
| 2024-10-21 (Monday) | 42,352 | USD 1,041,436 | USD 1,041,436 | 0 | USD -28,376 | USD 24.59 | USD 25.26 |
| 2024-10-18 (Friday) | 42,352 | USD 1,069,812 | USD 1,069,812 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MLKN by Blackrock for IE00BF4RFH31
Show aggregate share trades of MLKN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -238 | | | 19.560* | | 23.30 Profit of 5,545 on sale |
| 2025-03-04 | SELL | -236 | | | 20.740* | | 23.47 Profit of 5,538 on sale |
| 2025-02-26 | SELL | -472 | | | 22.280* | | 23.57 Profit of 11,123 on sale |
| 2025-02-13 | BUY | 119 | | | 22.550* | | 23.70 |
| 2025-02-12 | BUY | 480 | | | 22.350* | | 23.72 |
| 2025-01-27 | BUY | 118 | | | 23.290* | | 24.04 |
| 2025-01-23 | BUY | 118 | | | 22.380* | | 24.10 |
| 2024-12-09 | BUY | 4,284 | | | 25.810* | | 24.13 |
| 2024-12-04 | BUY | 236 | | | 25.740* | | 24.05 |
| 2024-12-03 | BUY | 354 | | | 25.440* | | 24.02 |
| 2024-11-19 | BUY | 714 | | | 23.480* | | 23.72 |
| 2024-11-18 | BUY | 238 | | | 23.760* | | 23.72 |
| 2024-11-12 | BUY | 472 | | | 24.620* | | 23.69 |
| 2024-11-11 | BUY | 118 | | | 24.700* | | 23.62 |
| 2024-11-11 | BUY | 118 | | | 24.700* | | 23.62 |
| 2024-11-07 | BUY | 585 | | | 24.230* | | 23.54 |
| 2024-11-07 | BUY | 585 | | | 24.230* | | 23.54 |
| 2024-10-23 | BUY | 234 | | | 23.730* | | 24.48 |
| 2024-10-23 | BUY | 234 | | | 23.730* | | 24.48 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MLKN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 92,638 | 0 | 163,357 | 56.7% |
| 2025-03-12 | 80,399 | 0 | 140,392 | 57.3% |
| 2025-03-11 | 92,119 | 0 | 161,699 | 57.0% |
| 2025-03-10 | 97,011 | 71 | 156,768 | 61.9% |
| 2025-03-07 | 43,805 | 500 | 78,546 | 55.8% |
| 2025-03-06 | 77,715 | 421 | 115,927 | 67.0% |
| 2025-03-05 | 77,257 | 203 | 121,234 | 63.7% |
| 2025-03-04 | 88,764 | 0 | 185,365 | 47.9% |
| 2025-03-03 | 88,248 | 33 | 205,214 | 43.0% |
| 2025-02-28 | 51,228 | 0 | 178,137 | 28.8% |
| 2025-02-27 | 79,455 | 0 | 187,258 | 42.4% |
| 2025-02-26 | 70,872 | 0 | 165,306 | 42.9% |
| 2025-02-25 | 88,031 | 0 | 239,338 | 36.8% |
| 2025-02-24 | 81,933 | 0 | 134,279 | 61.0% |
| 2025-02-21 | 111,217 | 991 | 154,238 | 72.1% |
| 2025-02-20 | 53,377 | 0 | 99,326 | 53.7% |
| 2025-02-19 | 67,326 | 140 | 98,941 | 68.0% |
| 2025-02-18 | 41,395 | 39 | 76,931 | 53.8% |
| 2025-02-14 | 37,847 | 0 | 71,100 | 53.2% |
| 2025-02-13 | 40,109 | 948 | 106,713 | 37.6% |
| 2025-02-12 | 74,335 | 0 | 139,521 | 53.3% |
| 2025-02-11 | 52,307 | 0 | 96,755 | 54.1% |
| 2025-02-10 | 94,999 | 0 | 163,524 | 58.1% |
| 2025-02-07 | 104,335 | 0 | 177,949 | 58.6% |
| 2025-02-06 | 63,320 | 1 | 117,236 | 54.0% |
| 2025-02-05 | 51,388 | 1,000 | 141,485 | 36.3% |
| 2025-02-04 | 90,700 | 0 | 143,209 | 63.3% |
| 2025-02-03 | 81,535 | 0 | 138,473 | 58.9% |
| 2025-01-31 | 76,889 | 0 | 119,152 | 64.5% |
| 2025-01-30 | 35,113 | 0 | 75,862 | 46.3% |
| 2025-01-29 | 45,784 | 0 | 112,164 | 40.8% |
| 2025-01-28 | 86,129 | 0 | 156,286 | 55.1% |
| 2025-01-27 | 106,829 | 4 | 205,884 | 51.9% |
| 2025-01-24 | 65,923 | 0 | 124,567 | 52.9% |
| 2025-01-23 | 61,985 | 0 | 104,893 | 59.1% |
| 2025-01-22 | 74,856 | 23 | 145,910 | 51.3% |
| 2025-01-21 | 90,280 | 22 | 138,776 | 65.1% |
| 2025-01-17 | 113,109 | 0 | 178,126 | 63.5% |
| 2025-01-16 | 85,944 | 0 | 262,179 | 32.8% |
| 2025-01-15 | 70,013 | 0 | 176,269 | 39.7% |
| 2025-01-14 | 79,086 | 117 | 182,142 | 43.4% |
| 2025-01-13 | 70,737 | 101 | 236,983 | 29.8% |
| 2025-01-10 | 80,695 | 451 | 163,850 | 49.2% |
| 2025-01-08 | 84,234 | 0 | 123,071 | 68.4% |
| 2025-01-07 | 102,583 | 0 | 149,899 | 68.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.