Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for MLNK
| Stock Name | Meridianlink Inc |
| Ticker | MLNK(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US58985J1051 |
Show aggregate MLNK holdings
News associated with MLNK
- MeridianLink, Inc. (NYSE:MLNK) Shares Sold by First Trust Advisors LP
- First Trust Advisors LP reduced its holdings in MeridianLink, Inc. (NYSE:MLNK – Free Report) by 33.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 59,341 shares of the company’s stock after selling 30,228 shares during the period. First Trust […] - 2025-05-08 07:48:58
- MeridianLink, Inc. (NYSE:MLNK) Shares Acquired by MetLife Investment Management LLC
- MetLife Investment Management LLC boosted its holdings in MeridianLink, Inc. (NYSE:MLNK – Free Report) by 15.7% during the fourth quarter, HoldingsChannel reports. The fund owned 19,131 shares of the company’s stock after buying an additional 2,591 shares during the period. MetLife Investment Management LLC’s holdings in MeridianLink were worth $395,000 at the end of the […] - 2025-05-07 08:28:47
- Barclays PLC Boosts Holdings in MeridianLink, Inc. (NYSE:MLNK)
- Barclays PLC grew its position in shares of MeridianLink, Inc. (NYSE:MLNK – Free Report) by 34.7% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 57,114 shares of the company’s stock after buying an additional 14,715 shares during the quarter. Barclays PLC’s holdings in […] - 2025-05-05 07:46:54
- MeridianLink (NYSE:MLNK) Price Target Cut to $16.00 by Analysts at Barclays
- MeridianLink (NYSE:MLNK – Free Report) had its price target trimmed by Barclays from $19.00 to $16.00 in a report published on Monday,Benzinga reports. The brokerage currently has an underweight rating on the stock. A number of other research firms have also recently weighed in on MLNK. Bank of America cut shares of MeridianLink from a […] - 2025-04-15 07:40:53
- Corebridge Financial Inc. Increases Stake in MeridianLink, Inc. (NYSE:MLNK)
- Corebridge Financial Inc. grew its stake in MeridianLink, Inc. (NYSE:MLNK – Free Report) by 12.8% during the 4th quarter, HoldingsChannel reports. The firm owned 16,260 shares of the company’s stock after buying an additional 1,839 shares during the quarter. Corebridge Financial Inc.’s holdings in MeridianLink were worth $336,000 as of its most recent filing with […] - 2025-04-11 07:54:50
- MeridianLink, Inc. (NYSE:MLNK) Shares Purchased by Arrowstreet Capital Limited Partnership
- Arrowstreet Capital Limited Partnership boosted its holdings in shares of MeridianLink, Inc. (NYSE:MLNK – Free Report) by 123.6% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 398,389 shares of the company’s stock after acquiring an additional 220,240 shares during […] - 2025-04-07 08:00:51
- Proficio Capital Partners LLC Purchases New Position in MeridianLink, Inc. (NYSE:MLNK)
- Proficio Capital Partners LLC purchased a new stake in MeridianLink, Inc. (NYSE:MLNK – Free Report) in the 4th quarter, according to its most recent filing with the SEC. The institutional investor purchased 11,316 shares of the company’s stock, valued at approximately $234,000. Several other large investors have also recently added to or reduced their stakes […] - 2025-03-12 07:14:58
- Victory Capital Management Inc. Takes $29.46 Million Position in MeridianLink, Inc. (NYSE:MLNK)
- Victory Capital Management Inc. bought a new position in shares of MeridianLink, Inc. (NYSE:MLNK – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 1,426,665 shares of the company’s stock, valued at approximately $29,461,000. Victory Capital Management Inc. owned approximately […] - 2025-03-11 08:13:10
- MLNK Crosses Above Average Analyst Target
- In recent trading, shares of MeridianLink Inc (Symbol: MLNK) have crossed above the average analyst 12-month target price of $21.08, changing hands for $21.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-03-10 11:52:49
- MeridianLink (NYSE:MLNK) Price Target Lowered to $24.00 at Raymond James
- MeridianLink (NYSE:MLNK – Free Report) had its price objective trimmed by Raymond James from $28.00 to $24.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has an outperform rating on the stock. Several other research firms also recently weighed in on MLNK. Barclays reduced their price objective on shares of MeridianLink from […] - 2025-03-10 08:01:02
- After-Hours Earnings Report for March 6, 2025 : AVGO, COST, HPE, COO, GWRE, IOT, GAP, MLNK, ERO, BBAI, FDUS, VEL
- The following companies are expected to report earnings after hours on 03/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending January 31, 2025. The electric company company's consensus earning - 2025-03-06 19:00:01
- UBS Group Lowers MeridianLink (NYSE:MLNK) Price Target to $20.50
- MeridianLink (NYSE:MLNK – Get Free Report) had its price objective lowered by UBS Group from $25.50 to $20.50 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the stock. UBS Group’s target price indicates a potential upside of 10.96% from the stock’s previous close. A number […] - 2025-03-06 07:27:10
- MeridianLink, Inc. (NYSE:MLNK) Receives $22.08 Consensus Target Price from Analysts
- MeridianLink, Inc. (NYSE:MLNK – Get Free Report) has been assigned an average recommendation of “Hold” from the seven ratings firms that are currently covering the stock, MarketBeat Ratings reports. Two research analysts have rated the stock with a sell rating, three have assigned a hold rating and two have assigned a buy rating to the […] - 2025-02-28 06:06:57
- MeridianLink (NYSE:MLNK) versus MarketWise (NASDAQ:MKTW) Critical Contrast
- MeridianLink (NYSE:MLNK – Get Free Report) and MarketWise (NASDAQ:MKTW – Get Free Report) are both small-cap business services companies, but which is the better business? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, dividends, valuation and earnings. Analyst Recommendations This is a summary of recent […] - 2025-02-17 06:14:57
- MeridianLink, Inc. (NYSE:MLNK) Receives $22.08 Consensus Price Target from Analysts
- Shares of MeridianLink, Inc. (NYSE:MLNK – Get Free Report) have received a consensus rating of “Hold” from the eight ratings firms that are currently covering the firm, MarketBeat reports. Two research analysts have rated the stock with a sell rating, four have given a hold rating and two have given a buy rating to the […] - 2025-02-03 06:10:51
iShares MSCI World Small Cap UCITS ETF USD (Acc) MLNK holdings
| Date | Number of MLNK Shares Held | Base Market Value of MLNK Shares | Local Market Value of MLNK Shares | Change in MLNK Shares Held | Change in MLNK Base Value | Current Price per MLNK Share Held | Previous Price per MLNK Share Held |
|---|
| 2025-05-08 (Thursday) | 21,612 | USD 372,375 | USD 372,375 | | | | |
| 2025-05-07 (Wednesday) | 21,612 | USD 363,730 | USD 363,730 | | | | |
| 2025-05-06 (Tuesday) | 21,453 | USD 353,116 | USD 353,116 | 0 | USD -1,073 | USD 16.46 | USD 16.51 |
| 2025-05-05 (Monday) | 21,453 | USD 354,189 | USD 354,189 | 0 | USD -4,076 | USD 16.51 | USD 16.7 |
| 2025-05-02 (Friday) | 21,453 | USD 358,265 | USD 358,265 | 0 | USD 2,360 | USD 16.7 | USD 16.59 |
| 2025-05-01 (Thursday) | 21,453 | USD 355,905 | USD 355,905 | 0 | USD -6,865 | USD 16.59 | USD 16.91 |
| 2025-04-30 (Wednesday) | 21,453 | USD 362,770 | USD 362,770 | 0 | USD 1,072 | USD 16.91 | USD 16.86 |
| 2025-04-29 (Tuesday) | 21,453 | USD 361,698 | USD 361,698 | 0 | USD 4,935 | USD 16.86 | USD 16.63 |
| 2025-04-28 (Monday) | 21,453 | USD 356,763 | USD 356,763 | 52 | USD -848 | USD 16.63 | USD 16.71 |
| 2025-04-25 (Friday) | 21,401 | USD 357,611 | USD 357,611 | 0 | USD 1,926 | USD 16.71 | USD 16.62 |
| 2025-04-24 (Thursday) | 21,401 | USD 355,685 | USD 355,685 | 0 | USD 4,709 | USD 16.62 | USD 16.4 |
| 2025-04-23 (Wednesday) | 21,401 | USD 350,976 | USD 350,976 | 0 | USD 6,420 | USD 16.4 | USD 16.1 |
| 2025-04-22 (Tuesday) | 21,401 | USD 344,556 | USD 344,556 | 0 | USD 3,852 | USD 16.1 | USD 15.92 |
| 2025-04-21 (Monday) | 21,401 | USD 340,704 | USD 340,704 | 0 | USD -12,198 | USD 15.92 | USD 16.49 |
| 2025-04-18 (Friday) | 21,401 | USD 352,902 | USD 352,902 | 0 | USD 0 | USD 16.49 | USD 16.49 |
| 2025-04-17 (Thursday) | 21,401 | USD 352,902 | USD 352,902 | 0 | USD -1,285 | USD 16.49 | USD 16.55 |
| 2025-04-16 (Wednesday) | 21,401 | USD 354,187 | USD 354,187 | 689 | USD 8,504 | USD 16.55 | USD 16.69 |
| 2025-04-15 (Tuesday) | 20,712 | USD 345,683 | USD 345,683 | 0 | USD 1,864 | USD 16.69 | USD 16.6 |
| 2025-04-14 (Monday) | 20,712 | USD 343,819 | USD 343,819 | 104 | USD 1,314 | USD 16.6 | USD 16.62 |
| 2025-04-11 (Friday) | 20,608 | USD 342,505 | USD 342,505 | 0 | USD 412 | USD 16.62 | USD 16.6 |
| 2025-04-10 (Thursday) | 20,608 | USD 342,093 | USD 342,093 | 0 | USD -8,449 | USD 16.6 | USD 17.01 |
| 2025-04-09 (Wednesday) | 20,608 | USD 350,542 | USD 350,542 | 0 | USD 18,135 | USD 17.01 | USD 16.13 |
| 2025-04-08 (Tuesday) | 20,608 | USD 332,407 | USD 332,407 | -106 | USD -8,131 | USD 16.13 | USD 16.44 |
| 2025-04-07 (Monday) | 20,714 | USD 340,538 | USD 340,538 | 0 | USD -3,522 | USD 16.44 | USD 16.61 |
| 2025-04-04 (Friday) | 20,714 | USD 344,060 | USD 344,060 | -108 | USD -37,191 | USD 16.61 | USD 18.31 |
| 2025-04-02 (Wednesday) | 20,822 | USD 381,251 | USD 381,251 | 0 | USD -9,370 | USD 18.31 | USD 18.76 |
| 2025-04-01 (Tuesday) | 20,822 | USD 390,621 | USD 390,621 | 0 | USD 4,789 | USD 18.76 | USD 18.53 |
| 2025-03-31 (Monday) | 20,822 | USD 385,832 | USD 385,832 | 0 | USD -1,874 | USD 18.53 | USD 18.62 |
| 2025-03-28 (Friday) | 20,822 | USD 387,706 | USD 387,706 | 530 | USD -2,509 | USD 18.62 | USD 19.23 |
| 2025-03-27 (Thursday) | 20,292 | USD 390,215 | USD 390,215 | 0 | USD -406 | USD 19.23 | USD 19.25 |
| 2025-03-26 (Wednesday) | 20,292 | USD 390,621 | USD 390,621 | 0 | USD -1,015 | USD 19.25 | USD 19.3 |
| 2025-03-25 (Tuesday) | 20,292 | USD 391,636 | USD 391,636 | 0 | USD -3,855 | USD 19.3 | USD 19.49 |
| 2025-03-24 (Monday) | 20,292 | USD 395,491 | USD 395,491 | 0 | USD 8,523 | USD 19.49 | USD 19.07 |
| 2025-03-21 (Friday) | 20,292 | USD 386,968 | USD 386,968 | 0 | USD -5,479 | USD 19.07 | USD 19.34 |
| 2025-03-20 (Thursday) | 20,292 | USD 392,447 | USD 392,447 | 0 | USD -4,465 | USD 19.34 | USD 19.56 |
| 2025-03-19 (Wednesday) | 20,292 | USD 396,912 | USD 396,912 | 0 | USD 8,117 | USD 19.56 | USD 19.16 |
| 2025-03-18 (Tuesday) | 20,292 | USD 388,795 | USD 388,795 | 0 | USD -3,246 | USD 19.16 | USD 19.32 |
| 2025-03-17 (Monday) | 20,292 | USD 392,041 | USD 392,041 | 0 | USD 2,638 | USD 19.32 | USD 19.19 |
| 2025-03-14 (Friday) | 20,292 | USD 389,403 | USD 389,403 | 0 | USD -1,015 | USD 19.19 | USD 19.24 |
| 2025-03-13 (Thursday) | 20,292 | USD 390,418 | USD 390,418 | 0 | USD -8,523 | USD 19.24 | USD 19.66 |
| 2025-03-12 (Wednesday) | 20,292 | USD 398,941 | USD 398,941 | -104 | USD -2,656 | USD 19.66 | USD 19.69 |
| 2025-03-11 (Tuesday) | 20,396 | USD 401,597 | USD 401,597 | 0 | USD -20,600 | USD 19.69 | USD 20.7 |
| 2025-03-10 (Monday) | 20,396 | USD 422,197 | USD 422,197 | 0 | USD -16,113 | USD 20.7 | USD 21.49 |
| 2025-03-07 (Friday) | 20,396 | USD 438,310 | USD 438,310 | 0 | USD 61,800 | USD 21.49 | USD 18.46 |
| 2025-03-05 (Wednesday) | 20,396 | USD 376,510 | USD 376,510 | 0 | USD 2,855 | USD 18.46 | USD 18.32 |
| 2025-03-04 (Tuesday) | 20,396 | USD 373,655 | USD 373,655 | -106 | USD 2,569 | USD 18.32 | USD 18.1 |
| 2025-03-03 (Monday) | 20,502 | USD 371,086 | USD 371,086 | 0 | USD -3,281 | USD 18.1 | USD 18.26 |
| 2025-02-28 (Friday) | 20,502 | USD 374,367 | USD 374,367 | 0 | USD 1,231 | USD 18.26 | USD 18.2 |
| 2025-02-27 (Thursday) | 20,502 | USD 373,136 | USD 373,136 | 0 | USD -1,026 | USD 18.2 | USD 18.25 |
| 2025-02-26 (Wednesday) | 20,502 | USD 374,162 | USD 374,162 | -212 | USD -6,354 | USD 18.25 | USD 18.37 |
| 2025-02-25 (Tuesday) | 20,714 | USD 380,516 | USD 380,516 | 0 | USD 2,071 | USD 18.37 | USD 18.27 |
| 2025-02-24 (Monday) | 20,714 | USD 378,445 | USD 378,445 | 0 | USD -2,693 | USD 18.27 | USD 18.4 |
| 2025-02-21 (Friday) | 20,714 | USD 381,138 | USD 381,138 | 0 | USD -3,728 | USD 18.4 | USD 18.58 |
| 2025-02-20 (Thursday) | 20,714 | USD 384,866 | USD 384,866 | 0 | USD -3,936 | USD 18.58 | USD 18.77 |
| 2025-02-19 (Wednesday) | 20,714 | USD 388,802 | USD 388,802 | 0 | USD -2,693 | USD 18.77 | USD 18.9 |
| 2025-02-18 (Tuesday) | 20,714 | USD 391,495 | USD 391,495 | 0 | USD -1,450 | USD 18.9 | USD 18.97 |
| 2025-02-17 (Monday) | 20,714 | USD 392,945 | USD 392,945 | 0 | USD 0 | USD 18.97 | USD 18.97 |
| 2025-02-14 (Friday) | 20,714 | USD 392,945 | USD 392,945 | 0 | USD -7,871 | USD 18.97 | USD 19.35 |
| 2025-02-13 (Thursday) | 20,714 | USD 400,816 | USD 400,816 | 55 | USD 8,295 | USD 19.35 | USD 19 |
| 2025-02-12 (Wednesday) | 20,659 | USD 392,521 | USD 392,521 | 220 | USD -4,609 | USD 19 | USD 19.43 |
| 2025-02-11 (Tuesday) | 20,439 | USD 397,130 | USD 397,130 | 0 | USD 4,701 | USD 19.43 | USD 19.2 |
| 2025-02-10 (Monday) | 20,439 | USD 392,429 | USD 392,429 | 0 | USD 818 | USD 19.2 | USD 19.16 |
| 2025-02-07 (Friday) | 20,439 | USD 391,611 | USD 391,611 | 0 | USD -818 | USD 19.16 | USD 19.2 |
| 2025-02-06 (Thursday) | 20,439 | USD 392,429 | USD 392,429 | 0 | USD -1,226 | USD 19.2 | USD 19.26 |
| 2025-02-05 (Wednesday) | 20,439 | USD 393,655 | USD 393,655 | 0 | USD 1,226 | USD 19.26 | USD 19.2 |
| 2025-02-04 (Tuesday) | 20,439 | USD 392,429 | USD 392,429 | 0 | USD -409 | USD 19.2 | USD 19.22 |
| 2025-02-03 (Monday) | 20,439 | USD 392,838 | USD 392,838 | 0 | USD -613 | USD 19.22 | USD 19.25 |
| 2025-01-31 (Friday) | 20,439 | USD 393,451 | USD 393,451 | 0 | USD -11,037 | USD 19.25 | USD 19.79 |
| 2025-01-30 (Thursday) | 20,439 | USD 404,488 | USD 404,488 | 0 | USD -21,256 | USD 19.79 | USD 20.83 |
| 2025-01-29 (Wednesday) | 20,439 | USD 425,744 | USD 425,744 | 0 | USD -1,431 | USD 20.83 | USD 20.9 |
| 2025-01-28 (Tuesday) | 20,439 | USD 427,175 | USD 427,175 | 0 | USD 6,132 | USD 20.9 | USD 20.6 |
| 2025-01-27 (Monday) | 20,439 | USD 421,043 | USD 421,043 | 53 | USD 6,799 | USD 20.6 | USD 20.32 |
| 2025-01-24 (Friday) | 20,386 | USD 414,244 | USD 414,244 | 0 | USD 2,447 | USD 20.32 | USD 20.2 |
| 2025-01-23 (Thursday) | 20,386 | USD 411,797 | USD 411,797 | 53 | USD 5,340 | USD 20.2 | USD 19.99 |
| 2025-01-22 (Wednesday) | 20,333 | USD 406,457 | USD 406,457 | 0 | USD 4,270 | USD 19.99 | USD 19.78 |
| 2025-01-22 (Wednesday) | 20,333 | USD 406,457 | USD 406,457 | 0 | USD 4,270 | USD 19.99 | USD 19.78 |
| 2025-01-21 (Tuesday) | 20,333 | USD 402,187 | USD 402,187 | | | | |
| 2025-01-20 (Monday) | 20,333 | USD 399,340 | USD 399,340 | | | | |
| 2025-01-17 (Friday) | 20,333 | USD 399,340 | USD 399,340 | | | | |
| 2025-01-16 (Thursday) | 20,333 | USD 393,240 | USD 393,240 | | | | |
| 2025-01-15 (Wednesday) | 20,333 | USD 394,054 | USD 394,054 | | | | |
| 2025-01-14 (Tuesday) | 20,333 | USD 385,310 | USD 385,310 | | | | |
| 2025-01-13 (Monday) | 20,333 | USD 386,530 | USD 386,530 | | | | |
| 2025-01-10 (Friday) | 20,333 | USD 379,210 | USD 379,210 | | | | |
| 2025-01-09 (Thursday) | 20,333 | USD 398,120 | USD 398,120 | | | | |
| 2025-01-09 (Thursday) | 20,333 | USD 398,120 | USD 398,120 | | | | |
| 2025-01-09 (Thursday) | 20,333 | USD 398,120 | USD 398,120 | | | | |
| 2025-01-08 (Wednesday) | 20,333 | USD 398,120 | USD 398,120 | | | | |
| 2025-01-08 (Wednesday) | 20,333 | USD 398,120 | USD 398,120 | | | | |
| 2025-01-08 (Wednesday) | 20,333 | USD 398,120 | USD 398,120 | | | | |
| 2025-01-02 (Thursday) | 20,704 | USD 420,705 | USD 420,705 | | | | |
| 2024-12-30 (Monday) | 20,704 | USD 428,573 | USD 428,573 | | | | |
| 2024-12-10 (Tuesday) | 20,489 | USD 468,379 | USD 468,379 | 0 | USD -2,868 | USD 22.86 | USD 23 |
| 2024-12-09 (Monday) | 20,489 | USD 471,247 | USD 471,247 | 1,908 | USD 42,583 | USD 23 | USD 23.07 |
| 2024-12-06 (Friday) | 18,581 | USD 428,664 | USD 428,664 | 0 | USD 3,717 | USD 23.07 | USD 22.87 |
| 2024-12-05 (Thursday) | 18,581 | USD 424,947 | USD 424,947 | 0 | USD -8,362 | USD 22.87 | USD 23.32 |
| 2024-12-04 (Wednesday) | 18,581 | USD 433,309 | USD 433,309 | 106 | USD 8,569 | USD 23.32 | USD 22.99 |
| 2024-12-03 (Tuesday) | 18,475 | USD 424,740 | USD 424,740 | 156 | USD -2,276 | USD 22.99 | USD 23.31 |
| 2024-12-02 (Monday) | 18,319 | USD 427,016 | USD 427,016 | 0 | USD -733 | USD 23.31 | USD 23.35 |
| 2024-11-29 (Friday) | 18,319 | USD 427,749 | USD 427,749 | 0 | USD 7,878 | USD 23.35 | USD 22.92 |
| 2024-11-28 (Thursday) | 18,319 | USD 419,871 | USD 419,871 | 0 | USD 0 | USD 22.92 | USD 22.92 |
| 2024-11-27 (Wednesday) | 18,319 | USD 419,871 | USD 419,871 | 0 | USD -4,947 | USD 22.92 | USD 23.19 |
| 2024-11-26 (Tuesday) | 18,319 | USD 424,818 | USD 424,818 | 0 | USD 3,481 | USD 23.19 | USD 23 |
| 2024-11-26 (Tuesday) | 18,319 | USD 424,818 | USD 424,818 | 0 | USD 3,481 | USD 23.19 | USD 23 |
| 2024-11-25 (Monday) | 18,319 | USD 421,337 | USD 421,337 | 0 | USD 1,832 | USD 23 | USD 22.9 |
| 2024-11-25 (Monday) | 18,319 | USD 421,337 | USD 421,337 | 0 | USD 1,832 | USD 23 | USD 22.9 |
| 2024-11-22 (Friday) | 18,319 | USD 419,505 | USD 419,505 | 0 | USD 8,610 | USD 22.9 | USD 22.43 |
| 2024-11-21 (Thursday) | 18,319 | USD 410,895 | USD 410,895 | 0 | USD 6,778 | USD 22.43 | USD 22.06 |
| 2024-11-20 (Wednesday) | 18,319 | USD 404,117 | USD 404,117 | 0 | USD -2,382 | USD 22.06 | USD 22.19 |
| 2024-11-19 (Tuesday) | 18,319 | USD 406,499 | USD 406,499 | 318 | USD 12,817 | USD 22.19 | USD 21.87 |
| 2024-11-18 (Monday) | 18,001 | USD 393,682 | USD 393,682 | 106 | USD -42,419 | USD 21.87 | USD 24.37 |
| 2024-11-12 (Tuesday) | 17,895 | USD 436,101 | USD 436,101 | 208 | USD 647 | USD 24.37 | USD 24.62 |
| 2024-11-11 (Monday) | 17,687 | USD 435,454 | USD 435,454 | 52 | USD 10,627 | USD 24.62 | USD 24.09 |
| 2024-11-11 (Monday) | 17,687 | USD 435,454 | USD 435,454 | 52 | USD 10,627 | USD 24.62 | USD 24.09 |
| 2024-11-08 (Friday) | 17,635 | USD 424,827 | USD 424,827 | 0 | USD -5,820 | USD 24.09 | USD 24.42 |
| 2024-11-08 (Friday) | 17,635 | USD 424,827 | USD 424,827 | 0 | USD -5,820 | USD 24.09 | USD 24.42 |
| 2024-11-07 (Thursday) | 17,635 | USD 430,647 | USD 430,647 | 255 | USD 12,658 | USD 24.42 | USD 24.05 |
| 2024-11-07 (Thursday) | 17,635 | USD 430,647 | USD 430,647 | 255 | USD 12,658 | USD 24.42 | USD 24.05 |
| 2024-11-06 (Wednesday) | 17,380 | USD 417,989 | USD 417,989 | 0 | USD 12,861 | USD 24.05 | USD 23.31 |
| 2024-11-06 (Wednesday) | 17,380 | USD 417,989 | USD 417,989 | 0 | USD 12,861 | USD 24.05 | USD 23.31 |
| 2024-11-05 (Tuesday) | 17,380 | USD 405,128 | USD 405,128 | 0 | USD 3,824 | USD 23.31 | USD 23.09 |
| 2024-11-04 (Monday) | 17,380 | USD 401,304 | USD 401,304 | 0 | USD 15,294 | USD 23.09 | USD 22.21 |
| 2024-11-04 (Monday) | 17,380 | USD 401,304 | USD 401,304 | 0 | USD 15,294 | USD 23.09 | USD 22.21 |
| 2024-11-01 (Friday) | 17,380 | USD 386,010 | USD 386,010 | 0 | USD 4,345 | USD 22.21 | USD 21.96 |
| 2024-11-01 (Friday) | 17,380 | USD 386,010 | USD 386,010 | 0 | USD 4,345 | USD 22.21 | USD 21.96 |
| 2024-10-31 (Thursday) | 17,380 | USD 381,665 | USD 381,665 | 0 | USD -7,126 | USD 21.96 | USD 22.37 |
| 2024-10-31 (Thursday) | 17,380 | USD 381,665 | USD 381,665 | 0 | USD -7,126 | USD 21.96 | USD 22.37 |
| 2024-10-30 (Wednesday) | 17,380 | USD 388,791 | USD 388,791 | 0 | USD 869 | USD 22.37 | USD 22.32 |
| 2024-10-30 (Wednesday) | 17,380 | USD 388,791 | USD 388,791 | 0 | USD 869 | USD 22.37 | USD 22.32 |
| 2024-10-29 (Tuesday) | 17,380 | USD 387,922 | USD 387,922 | 0 | USD 19,118 | USD 22.32 | USD 21.22 |
| 2024-10-29 (Tuesday) | 17,380 | USD 387,922 | USD 387,922 | 0 | USD 19,118 | USD 22.32 | USD 21.22 |
| 2024-10-28 (Monday) | 17,380 | USD 368,804 | USD 368,804 | 0 | USD 6,605 | USD 21.22 | USD 20.84 |
| 2024-10-28 (Monday) | 17,380 | USD 368,804 | USD 368,804 | 0 | USD 6,605 | USD 21.22 | USD 20.84 |
| 2024-10-25 (Friday) | 17,380 | USD 362,199 | USD 362,199 | 0 | USD -869 | USD 20.84 | USD 20.89 |
| 2024-10-25 (Friday) | 17,380 | USD 362,199 | USD 362,199 | 0 | USD -869 | USD 20.84 | USD 20.89 |
| 2024-10-24 (Thursday) | 17,380 | USD 363,068 | USD 363,068 | 0 | USD 174 | USD 20.89 | USD 20.88 |
| 2024-10-24 (Thursday) | 17,380 | USD 363,068 | USD 363,068 | 0 | USD 174 | USD 20.89 | USD 20.88 |
| 2024-10-23 (Wednesday) | 17,380 | USD 362,894 | USD 362,894 | 102 | USD -3,745 | USD 20.88 | USD 21.22 |
| 2024-10-23 (Wednesday) | 17,380 | USD 362,894 | USD 362,894 | 102 | USD -3,745 | USD 20.88 | USD 21.22 |
| 2024-10-22 (Tuesday) | 17,278 | USD 366,639 | USD 366,639 | 0 | USD 1,382 | USD 21.22 | USD 21.14 |
| 2024-10-22 (Tuesday) | 17,278 | USD 366,639 | USD 366,639 | 0 | USD 1,382 | USD 21.22 | USD 21.14 |
| 2024-10-21 (Monday) | 17,278 | USD 365,257 | USD 365,257 | 0 | USD -5,011 | USD 21.14 | USD 21.43 |
| 2024-10-18 (Friday) | 17,278 | USD 370,268 | USD 370,268 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MLNK by Blackrock for IE00BF4RFH31
Show aggregate share trades of MLNK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 52 | | | 16.630* | | 20.32 |
| 2025-04-16 | BUY | 689 | | | 16.550* | | 20.60 |
| 2025-04-14 | BUY | 104 | | | 16.600* | | 20.68 |
| 2025-04-08 | SELL | -106 | | | 16.130* | | 20.84 Profit of 2,209 on sale |
| 2025-04-04 | SELL | -108 | | | 16.610* | | 20.92 Profit of 2,260 on sale |
| 2025-03-28 | BUY | 530 | | | 18.620* | | 21.02 |
| 2025-03-12 | SELL | -104 | | | 19.660* | | 21.26 Profit of 2,211 on sale |
| 2025-03-04 | SELL | -106 | | | 18.320* | | 21.36 Profit of 2,264 on sale |
| 2025-02-26 | SELL | -212 | | | 18.250* | | 21.52 Profit of 4,563 on sale |
| 2025-02-13 | BUY | 55 | | | 19.350* | | 21.90 |
| 2025-02-12 | BUY | 220 | | | 19.000* | | 21.94 |
| 2025-01-27 | BUY | 53 | | | 20.600* | | 22.45 |
| 2025-01-23 | BUY | 53 | | | 20.200* | | 22.53 |
| 2024-12-09 | BUY | 1,908 | | | 23.000* | | 22.62 |
| 2024-12-04 | BUY | 106 | | | 23.320* | | 22.59 |
| 2024-12-03 | BUY | 156 | | | 22.990* | | 22.58 |
| 2024-11-19 | BUY | 318 | | | 22.190* | | 22.47 |
| 2024-11-18 | BUY | 106 | | | 21.870* | | 22.49 |
| 2024-11-12 | BUY | 208 | | | 24.370* | | 22.43 |
| 2024-11-11 | BUY | 52 | | | 24.620* | | 22.27 |
| 2024-11-11 | BUY | 52 | | | 24.620* | | 22.27 |
| 2024-11-07 | BUY | 255 | | | 24.420* | | 21.94 |
| 2024-11-07 | BUY | 255 | | | 24.420* | | 21.94 |
| 2024-10-23 | BUY | 102 | | | 20.880* | | 21.19 |
| 2024-10-23 | BUY | 102 | | | 20.880* | | 21.19 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MLNK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 37,642 | 0 | 54,015 | 69.7% |
| 2025-05-08 | 31,393 | 63 | 51,041 | 61.5% |
| 2025-05-07 | 31,585 | 0 | 50,079 | 63.1% |
| 2025-05-06 | 14,053 | 0 | 33,815 | 41.6% |
| 2025-05-05 | 45,811 | 0 | 77,369 | 59.2% |
| 2025-05-02 | 37,248 | 0 | 43,088 | 86.4% |
| 2025-05-01 | 55,232 | 0 | 69,697 | 79.2% |
| 2025-04-30 | 11,757 | 0 | 32,128 | 36.6% |
| 2025-04-29 | 14,877 | 0 | 28,524 | 52.2% |
| 2025-04-28 | 15,318 | 0 | 39,845 | 38.4% |
| 2025-04-25 | 11,604 | 0 | 35,982 | 32.2% |
| 2025-04-24 | 15,734 | 0 | 40,144 | 39.2% |
| 2025-04-23 | 37,306 | 58 | 59,867 | 62.3% |
| 2025-04-22 | 22,143 | 0 | 48,900 | 45.3% |
| 2025-04-21 | 22,973 | 0 | 42,119 | 54.5% |
| 2025-04-17 | 30,990 | 0 | 60,000 | 51.7% |
| 2025-04-16 | 31,689 | 677 | 67,892 | 46.7% |
| 2025-04-15 | 32,346 | 0 | 92,191 | 35.1% |
| 2025-04-14 | 30,994 | 0 | 77,212 | 40.1% |
| 2025-04-11 | 24,569 | 0 | 75,777 | 32.4% |
| 2025-04-10 | 30,027 | 0 | 70,384 | 42.7% |
| 2025-04-09 | 41,230 | 0 | 94,103 | 43.8% |
| 2025-04-08 | 50,062 | 0 | 85,436 | 58.6% |
| 2025-04-07 | 87,962 | 119 | 155,678 | 56.5% |
| 2025-04-04 | 230,960 | 183,089 | 252,616 | 91.4% |
| 2025-04-03 | 40,528 | 0 | 99,309 | 40.8% |
| 2025-04-02 | 44,597 | 0 | 117,790 | 37.9% |
| 2025-04-01 | 30,781 | 0 | 83,646 | 36.8% |
| 2025-03-31 | 26,080 | 0 | 45,268 | 57.6% |
| 2025-03-28 | 11,483 | 0 | 23,807 | 48.2% |
| 2025-03-27 | 16,180 | 0 | 25,182 | 64.3% |
| 2025-03-26 | 27,451 | 0 | 38,728 | 70.9% |
| 2025-03-25 | 18,285 | 0 | 45,750 | 40.0% |
| 2025-03-24 | 29,764 | 0 | 58,528 | 50.9% |
| 2025-03-21 | 26,636 | 0 | 38,900 | 68.5% |
| 2025-03-20 | 30,281 | 0 | 36,828 | 82.2% |
| 2025-03-19 | 51,415 | 0 | 82,603 | 62.2% |
| 2025-03-18 | 27,612 | 0 | 41,249 | 66.9% |
| 2025-03-17 | 30,944 | 0 | 55,407 | 55.8% |
| 2025-03-14 | 72,121 | 0 | 87,617 | 82.3% |
| 2025-03-13 | 34,508 | 0 | 73,835 | 46.7% |
| 2025-03-12 | 70,937 | 0 | 116,133 | 61.1% |
| 2025-03-11 | 65,120 | 0 | 122,276 | 53.3% |
| 2025-03-10 | 85,191 | 0 | 139,248 | 61.2% |
| 2025-03-07 | 157,966 | 274 | 253,378 | 62.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.