Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for MP
Stock Name | MP Materials Corp |
Ticker | MP(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US5533681012 |
Show aggregate MP holdings
News associated with MP
- MP Materials Corp. (NYSE:MP) Receives $22.45 Consensus Price Target from Analysts
- MP Materials Corp. (NYSE:MP – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the ten research firms that are covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average 1-year target […] - 2025-03-06 06:45:57
- D.A. Davidson & CO. Lowers Holdings in MP Materials Corp. (NYSE:MP)
- D.A. Davidson & CO. decreased its position in MP Materials Corp. (NYSE:MP – Free Report) by 26.6% in the fourth quarter, Holdings Channel reports. The firm owned 42,577 shares of the company’s stock after selling 15,402 shares during the period. D.A. Davidson & CO.’s holdings in MP Materials were worth $664,000 at the end of […] - 2025-02-25 08:59:15
- MP Materials Corp. (NYSE:MP) Shares Sold by Vontobel Holding Ltd.
- Vontobel Holding Ltd. lowered its holdings in MP Materials Corp. (NYSE:MP – Free Report) by 14.0% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 54,146 shares of the company’s stock after selling 8,818 shares during the period. Vontobel Holding Ltd.’s holdings in MP Materials were worth […] - 2025-02-19 08:52:37
- MP Materials Corp. (NYSE:MP) Stock Holdings Trimmed by Louisiana State Employees Retirement System
- Louisiana State Employees Retirement System trimmed its position in MP Materials Corp. (NYSE:MP – Free Report) by 1.4% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 58,400 shares of the company’s stock after selling 800 shares during the period. Louisiana State Employees Retirement […] - 2025-02-18 08:25:07
- State of Alaska Department of Revenue Sells 1,200 Shares of MP Materials Corp. (NYSE:MP)
- State of Alaska Department of Revenue cut its stake in shares of MP Materials Corp. (NYSE:MP – Free Report) by 1.7% during the 4th quarter, Holdings Channel reports. The fund owned 68,638 shares of the company’s stock after selling 1,200 shares during the period. State of Alaska Department of Revenue’s holdings in MP Materials were […] - 2025-02-14 08:46:54
- DAVENPORT & Co LLC Grows Stock Holdings in MP Materials Corp. (NYSE:MP)
- DAVENPORT & Co LLC increased its stake in shares of MP Materials Corp. (NYSE:MP – Free Report) by 20.6% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 34,925 shares of the company’s stock after purchasing an additional 5,973 shares during the period. DAVENPORT & […] - 2025-02-08 08:54:50
- Janney Montgomery Scott LLC Has $852,000 Stock Holdings in MP Materials Corp. (NYSE:MP)
- Janney Montgomery Scott LLC lifted its holdings in shares of MP Materials Corp. (NYSE:MP – Free Report) by 5.9% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 54,626 shares of the company’s stock after purchasing an additional 3,025 shares during […] - 2025-02-07 08:25:41
- CENTRAL TRUST Co Reduces Stake in MP Materials Corp. (NYSE:MP)
- CENTRAL TRUST Co cut its holdings in shares of MP Materials Corp. (NYSE:MP – Free Report) by 40.1% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 3,287 shares of the company’s stock after selling 2,199 shares during the quarter. CENTRAL TRUST Co’s holdings in […] - 2025-02-06 08:54:57
- MP Materials Sees Unusually High Options Volume (NYSE:MP)
- MP Materials Corp. (NYSE:MP – Get Free Report) was the target of unusually large options trading on Tuesday. Traders acquired 8,137 call options on the company. This is an increase of 83% compared to the typical daily volume of 4,444 call options. MP Materials Price Performance MP stock opened at $23.51 on Thursday. The firm’s […] - 2025-02-06 06:08:59
- MP Materials Reaches Analyst Target Price
- In recent trading, shares of MP Materials Corp (Symbol: MP) have crossed above the average analyst 12-month target price of $23.73, changing hands for $24.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-02-05 12:03:42
iShares MSCI World Small Cap UCITS ETF USD (Acc) MP holdings
Date | Number of MP Shares Held | Base Market Value of MP Shares | Local Market Value of MP Shares | Change in MP Shares Held | Change in MP Base Value | Current Price per MP Share Held | Previous Price per MP Share Held |
---|
2025-03-12 (Wednesday) | 79,490 | USD 1,934,787 | USD 1,934,787 | -374 | USD 17,252 | USD 24.34 | USD 24.01 |
2025-03-11 (Tuesday) | 79,864 | USD 1,917,535 | USD 1,917,535 | 0 | USD -32,744 | USD 24.01 | USD 24.42 |
2025-03-10 (Monday) | 79,864 | USD 1,950,279 | USD 1,950,279 | 0 | USD -44,724 | USD 24.42 | USD 24.98 |
2025-03-07 (Friday) | 79,864 | USD 1,995,003 | USD 1,995,003 | 0 | USD -54,307 | USD 24.98 | USD 25.66 |
2025-03-05 (Wednesday) | 79,864 | USD 2,049,310 | USD 2,049,310 | 0 | USD 256,363 | USD 25.66 | USD 22.45 |
2025-03-04 (Tuesday) | 79,864 | USD 1,792,947 | USD 1,792,947 | -374 | USD -14,815 | USD 22.45 | USD 22.53 |
2025-03-03 (Monday) | 80,238 | USD 1,807,762 | USD 1,807,762 | 0 | USD -118,752 | USD 22.53 | USD 24.01 |
2025-02-28 (Friday) | 80,238 | USD 1,926,514 | USD 1,926,514 | 0 | USD 44,131 | USD 24.01 | USD 23.46 |
2025-02-27 (Thursday) | 80,238 | USD 1,882,383 | USD 1,882,383 | 0 | USD -24,874 | USD 23.46 | USD 23.77 |
2025-02-26 (Wednesday) | 80,238 | USD 1,907,257 | USD 1,907,257 | -748 | USD -773 | USD 23.77 | USD 23.56 |
2025-02-25 (Tuesday) | 80,986 | USD 1,908,030 | USD 1,908,030 | 0 | USD -57,500 | USD 23.56 | USD 24.27 |
2025-02-24 (Monday) | 80,986 | USD 1,965,530 | USD 1,965,530 | 0 | USD -2,430 | USD 24.27 | USD 24.3 |
2025-02-21 (Friday) | 80,986 | USD 1,967,960 | USD 1,967,960 | 0 | USD 90,705 | USD 24.3 | USD 23.18 |
2025-02-20 (Thursday) | 80,986 | USD 1,877,255 | USD 1,877,255 | 0 | USD 15,387 | USD 23.18 | USD 22.99 |
2025-02-19 (Wednesday) | 80,986 | USD 1,861,868 | USD 1,861,868 | 0 | USD -37,254 | USD 22.99 | USD 23.45 |
2025-02-18 (Tuesday) | 80,986 | USD 1,899,122 | USD 1,899,122 | 0 | USD -21,866 | USD 23.45 | USD 23.72 |
2025-02-17 (Monday) | 80,986 | USD 1,920,988 | USD 1,920,988 | 0 | USD 0 | USD 23.72 | USD 23.72 |
2025-02-14 (Friday) | 80,986 | USD 1,920,988 | USD 1,920,988 | 0 | USD -53,451 | USD 23.72 | USD 24.38 |
2025-02-13 (Thursday) | 80,986 | USD 1,974,439 | USD 1,974,439 | 188 | USD 23,167 | USD 24.38 | USD 24.15 |
2025-02-12 (Wednesday) | 80,798 | USD 1,951,272 | USD 1,951,272 | 752 | USD -25,064 | USD 24.15 | USD 24.69 |
2025-02-11 (Tuesday) | 80,046 | USD 1,976,336 | USD 1,976,336 | 0 | USD -66,438 | USD 24.69 | USD 25.52 |
2025-02-10 (Monday) | 80,046 | USD 2,042,774 | USD 2,042,774 | 0 | USD 126,473 | USD 25.52 | USD 23.94 |
2025-02-07 (Friday) | 80,046 | USD 1,916,301 | USD 1,916,301 | 0 | USD -13,608 | USD 23.94 | USD 24.11 |
2025-02-06 (Thursday) | 80,046 | USD 1,929,909 | USD 1,929,909 | 0 | USD 44,025 | USD 24.11 | USD 23.56 |
2025-02-05 (Wednesday) | 80,046 | USD 1,885,884 | USD 1,885,884 | 0 | USD -72,842 | USD 23.56 | USD 24.47 |
2025-02-04 (Tuesday) | 80,046 | USD 1,958,726 | USD 1,958,726 | 0 | USD 179,303 | USD 24.47 | USD 22.23 |
2025-02-03 (Monday) | 80,046 | USD 1,779,423 | USD 1,779,423 | 0 | USD 21,613 | USD 22.23 | USD 21.96 |
2025-01-31 (Friday) | 80,046 | USD 1,757,810 | USD 1,757,810 | 0 | USD 17,610 | USD 21.96 | USD 21.74 |
2025-01-30 (Thursday) | 80,046 | USD 1,740,200 | USD 1,740,200 | 0 | USD 84,849 | USD 21.74 | USD 20.68 |
2025-01-29 (Wednesday) | 80,046 | USD 1,655,351 | USD 1,655,351 | 0 | USD -11,207 | USD 20.68 | USD 20.82 |
2025-01-28 (Tuesday) | 80,046 | USD 1,666,558 | USD 1,666,558 | 0 | USD -56,032 | USD 20.82 | USD 21.52 |
2025-01-27 (Monday) | 80,046 | USD 1,722,590 | USD 1,722,590 | 188 | USD 53 | USD 21.52 | USD 21.57 |
2025-01-24 (Friday) | 79,858 | USD 1,722,537 | USD 1,722,537 | 0 | USD 12,777 | USD 21.57 | USD 21.41 |
2025-01-23 (Thursday) | 79,858 | USD 1,709,760 | USD 1,709,760 | 188 | USD 30,316 | USD 21.41 | USD 21.08 |
2025-01-22 (Wednesday) | 79,670 | USD 1,679,444 | USD 1,679,444 | 0 | USD 16,731 | USD 21.08 | USD 20.87 |
2025-01-22 (Wednesday) | 79,670 | USD 1,679,444 | USD 1,679,444 | 0 | USD 16,731 | USD 21.08 | USD 20.87 |
2025-01-21 (Tuesday) | 79,670 | USD 1,662,713 | USD 1,662,713 | | | | |
2025-01-20 (Monday) | 79,670 | USD 1,668,290 | USD 1,668,290 | | | | |
2025-01-17 (Friday) | 79,670 | USD 1,668,290 | USD 1,668,290 | | | | |
2025-01-16 (Thursday) | 79,670 | USD 1,686,614 | USD 1,686,614 | | | | |
2025-01-15 (Wednesday) | 79,670 | USD 1,641,999 | USD 1,641,999 | | | | |
2025-01-14 (Tuesday) | 79,670 | USD 1,544,801 | USD 1,544,801 | | | | |
2025-01-13 (Monday) | 79,670 | USD 1,555,955 | USD 1,555,955 | | | | |
2025-01-10 (Friday) | 79,670 | USD 1,573,483 | USD 1,573,483 | | | | |
2025-01-09 (Thursday) | 79,670 | USD 1,544,005 | USD 1,544,005 | | | | |
2025-01-09 (Thursday) | 79,670 | USD 1,544,005 | USD 1,544,005 | | | | |
2025-01-09 (Thursday) | 79,670 | USD 1,544,005 | USD 1,544,005 | | | | |
2025-01-08 (Wednesday) | 79,670 | USD 1,544,005 | USD 1,544,005 | | | | |
2025-01-08 (Wednesday) | 79,670 | USD 1,544,005 | USD 1,544,005 | | | | |
2025-01-08 (Wednesday) | 79,670 | USD 1,544,005 | USD 1,544,005 | | | | |
2025-01-02 (Thursday) | 81,000 | USD 1,327,590 | USD 1,327,590 | | | | |
2024-12-30 (Monday) | 81,000 | USD 1,294,380 | USD 1,294,380 | | | | |
2024-12-18 (Wednesday) | 81,000 | USD 1,355,130 | USD 1,355,130 | | | | |
2024-12-10 (Tuesday) | 80,236 | USD 1,567,811 | USD 1,567,811 | 0 | USD -78,632 | USD 19.54 | USD 20.52 |
2024-12-09 (Monday) | 80,236 | USD 1,646,443 | USD 1,646,443 | 6,840 | USD 199,074 | USD 20.52 | USD 19.72 |
2024-12-06 (Friday) | 73,396 | USD 1,447,369 | USD 1,447,369 | 0 | USD -21,285 | USD 19.72 | USD 20.01 |
2024-12-05 (Thursday) | 73,396 | USD 1,468,654 | USD 1,468,654 | 0 | USD -82,203 | USD 20.01 | USD 21.13 |
2024-12-04 (Wednesday) | 73,396 | USD 1,550,857 | USD 1,550,857 | 378 | USD -136,589 | USD 21.13 | USD 23.11 |
2024-12-03 (Tuesday) | 73,018 | USD 1,687,446 | USD 1,687,446 | 567 | USD 179,741 | USD 23.11 | USD 20.81 |
2024-12-02 (Monday) | 72,451 | USD 1,507,705 | USD 1,507,705 | 0 | USD -18,838 | USD 20.81 | USD 21.07 |
2024-11-29 (Friday) | 72,451 | USD 1,526,543 | USD 1,526,543 | 0 | USD 16,664 | USD 21.07 | USD 20.84 |
2024-11-28 (Thursday) | 72,451 | USD 1,509,879 | USD 1,509,879 | 0 | USD 0 | USD 20.84 | USD 20.84 |
2024-11-27 (Wednesday) | 72,451 | USD 1,509,879 | USD 1,509,879 | 0 | USD 42,746 | USD 20.84 | USD 20.25 |
2024-11-26 (Tuesday) | 72,451 | USD 1,467,133 | USD 1,467,133 | 0 | USD -42,746 | USD 20.25 | USD 20.84 |
2024-11-25 (Monday) | 72,451 | USD 1,509,879 | USD 1,509,879 | 0 | USD 86,941 | USD 20.84 | USD 19.64 |
2024-11-22 (Friday) | 72,451 | USD 1,422,938 | USD 1,422,938 | 0 | USD 65,931 | USD 19.64 | USD 18.73 |
2024-11-21 (Thursday) | 72,451 | USD 1,357,007 | USD 1,357,007 | 0 | USD 36,225 | USD 18.73 | USD 18.23 |
2024-11-20 (Wednesday) | 72,451 | USD 1,320,782 | USD 1,320,782 | 0 | USD 15,215 | USD 18.23 | USD 18.02 |
2024-11-19 (Tuesday) | 72,451 | USD 1,305,567 | USD 1,305,567 | 1,140 | USD -2,990 | USD 18.02 | USD 18.35 |
2024-11-18 (Monday) | 71,311 | USD 1,308,557 | USD 1,308,557 | 380 | USD -99,423 | USD 18.35 | USD 19.85 |
2024-11-12 (Tuesday) | 70,931 | USD 1,407,980 | USD 1,407,980 | 756 | USD -24,292 | USD 19.85 | USD 20.41 |
2024-11-11 (Monday) | 70,175 | USD 1,432,272 | USD 1,432,272 | 189 | USD 67,545 | USD 20.41 | USD 19.5 |
2024-11-08 (Friday) | 69,986 | USD 1,364,727 | USD 1,364,727 | 0 | USD -33,593 | USD 19.5 | USD 19.98 |
2024-11-07 (Thursday) | 69,986 | USD 1,398,320 | USD 1,398,320 | 940 | USD 39,495 | USD 19.98 | USD 19.68 |
2024-11-06 (Wednesday) | 69,046 | USD 1,358,825 | USD 1,358,825 | 0 | USD 73,879 | USD 19.68 | USD 18.61 |
2024-11-05 (Tuesday) | 69,046 | USD 1,284,946 | USD 1,284,946 | 0 | USD 24,856 | USD 18.61 | USD 18.25 |
2024-11-04 (Monday) | 69,046 | USD 1,260,090 | USD 1,260,090 | 0 | USD 1,381 | USD 18.25 | USD 18.23 |
2024-11-01 (Friday) | 69,046 | USD 1,258,709 | USD 1,258,709 | 0 | USD 16,571 | USD 18.23 | USD 17.99 |
2024-10-31 (Thursday) | 69,046 | USD 1,242,138 | USD 1,242,138 | 0 | USD -51,784 | USD 17.99 | USD 18.74 |
2024-10-30 (Wednesday) | 69,046 | USD 1,293,922 | USD 1,293,922 | 0 | USD -17,262 | USD 18.74 | USD 18.99 |
2024-10-29 (Tuesday) | 69,046 | USD 1,311,184 | USD 1,311,184 | 0 | USD 7,596 | USD 18.99 | USD 18.88 |
2024-10-28 (Monday) | 69,046 | USD 1,303,588 | USD 1,303,588 | 0 | USD 16,571 | USD 18.88 | USD 18.64 |
2024-10-25 (Friday) | 69,046 | USD 1,287,017 | USD 1,287,017 | 0 | USD 6,214 | USD 18.64 | USD 18.55 |
2024-10-24 (Thursday) | 69,046 | USD 1,280,803 | USD 1,280,803 | 0 | USD 46,951 | USD 18.55 | USD 17.87 |
2024-10-23 (Wednesday) | 69,046 | USD 1,233,852 | USD 1,233,852 | 376 | USD -22,809 | USD 17.87 | USD 18.3 |
2024-10-22 (Tuesday) | 68,670 | USD 1,256,661 | USD 1,256,661 | 0 | USD 15,107 | USD 18.3 | USD 18.08 |
2024-10-21 (Monday) | 68,670 | USD 1,241,554 | USD 1,241,554 | 0 | USD -34,335 | USD 18.08 | USD 18.58 |
2024-10-18 (Friday) | 68,670 | USD 1,275,889 | USD 1,275,889 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MP by Blackrock for IE00BF4RFH31
Show aggregate share trades of MPDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -374 | | | 24.340* | | 21.39 Profit of 7,998 on sale |
2025-03-04 | SELL | -374 | | | 22.450* | | 21.16 Profit of 7,913 on sale |
2025-02-26 | SELL | -748 | | | 23.770* | | 21.01 Profit of 15,712 on sale |
2025-02-13 | BUY | 188 | | | 24.380* | | 20.52 |
2025-02-12 | BUY | 752 | | | 24.150* | | 20.45 |
2025-01-27 | BUY | 188 | | | 21.520* | | 19.67 |
2025-01-23 | BUY | 188 | | | 21.410* | | 19.57 |
2024-12-09 | BUY | 6,840 | | | 20.520* | | 19.44 |
2024-12-04 | BUY | 378 | | | 21.130* | | 19.35 |
2024-12-03 | BUY | 567 | | | 23.110* | | 19.22 |
2024-11-19 | BUY | 1,140 | | | 18.020* | | 18.83 |
2024-11-18 | BUY | 380 | | | 18.350* | | 18.86 |
2024-11-12 | BUY | 756 | | | 19.850* | | 18.79 |
2024-11-11 | BUY | 189 | | | 20.410* | | 18.69 |
2024-11-07 | BUY | 940 | | | 19.980* | | 18.52 |
2024-10-23 | BUY | 376 | | | 17.870* | | 18.19 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MP
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 288,171 | 940 | 618,046 | 46.6% |
2025-03-12 | 509,717 | 200 | 1,050,840 | 48.5% |
2025-03-11 | 621,461 | 432 | 1,493,673 | 41.6% |
2025-03-10 | 731,393 | 8,297 | 1,605,226 | 45.6% |
2025-03-07 | 733,940 | 15 | 1,265,845 | 58.0% |
2025-03-06 | 906,291 | 56 | 1,688,232 | 53.7% |
2025-03-05 | 1,466,234 | 487 | 2,354,163 | 62.3% |
2025-03-04 | 704,520 | 2,494 | 1,448,463 | 48.6% |
2025-03-03 | 1,222,920 | 10,264 | 2,057,407 | 59.4% |
2025-02-28 | 435,043 | 17,899 | 862,501 | 50.4% |
2025-02-27 | 290,574 | 607 | 784,778 | 37.0% |
2025-02-26 | 531,236 | 4,322 | 1,279,518 | 41.5% |
2025-02-25 | 479,078 | 3,817 | 1,263,518 | 37.9% |
2025-02-24 | 742,408 | 3,672 | 1,305,863 | 56.9% |
2025-02-21 | 987,818 | 332 | 1,850,927 | 53.4% |
2025-02-20 | 339,111 | 2,378 | 841,003 | 40.3% |
2025-02-19 | 585,965 | 2,497 | 1,198,224 | 48.9% |
2025-02-18 | 330,908 | 12,000 | 850,006 | 38.9% |
2025-02-14 | 297,703 | 564 | 782,195 | 38.1% |
2025-02-13 | 325,157 | 17,782 | 844,507 | 38.5% |
2025-02-12 | 452,712 | 1,324 | 931,787 | 48.6% |
2025-02-11 | 1,097,106 | 2,824 | 1,614,282 | 68.0% |
2025-02-10 | 1,455,709 | 1,527 | 2,777,360 | 52.4% |
2025-02-07 | 714,704 | 1,283 | 1,629,060 | 43.9% |
2025-02-06 | 1,133,649 | 1,402 | 2,101,470 | 53.9% |
2025-02-05 | 1,112,045 | 1,592 | 1,982,771 | 56.1% |
2025-02-04 | 2,128,356 | 333 | 3,875,147 | 54.9% |
2025-02-03 | 1,233,344 | 634 | 2,394,127 | 51.5% |
2025-01-31 | 1,027,189 | 15 | 1,408,353 | 72.9% |
2025-01-30 | 588,794 | 0 | 1,008,458 | 58.4% |
2025-01-29 | 202,415 | 514 | 427,935 | 47.3% |
2025-01-28 | 349,351 | 379 | 662,262 | 52.8% |
2025-01-27 | 452,517 | 249 | 872,695 | 51.9% |
2025-01-24 | 1,929,800 | 507 | 2,449,775 | 78.8% |
2025-01-23 | 336,464 | 168 | 627,441 | 53.6% |
2025-01-22 | 552,750 | 245 | 1,115,874 | 49.5% |
2025-01-21 | 487,028 | 1,617 | 1,294,234 | 37.6% |
2025-01-17 | 301,054 | 1,858 | 720,892 | 41.8% |
2025-01-16 | 472,856 | 5,775 | 988,870 | 47.8% |
2025-01-15 | 646,019 | 1,145 | 1,282,533 | 50.4% |
2025-01-14 | 261,335 | 5,601 | 510,422 | 51.2% |
2025-01-13 | 465,622 | 1,535 | 792,913 | 58.7% |
2025-01-10 | 451,314 | 10 | 879,650 | 51.3% |
2025-01-08 | 657,906 | 1,057 | 1,212,197 | 54.3% |
2025-01-07 | 872,132 | 2,873 | 1,415,174 | 61.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.