Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for MQ
| Stock Name | Marqeta Inc |
| Ticker | MQ(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US57142B1044 |
Show aggregate MQ holdings
News associated with MQ
- Nvidia, Apple, and Eli Lilly: Manufacturing the Future
- In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Matt Argersinger discuss: - 2025-03-04 18:36:00
- Handelsbanken Fonder AB Has $402,000 Stock Position in Marqeta, Inc. (NASDAQ:MQ)
- Handelsbanken Fonder AB lifted its position in Marqeta, Inc. (NASDAQ:MQ – Free Report) by 11.2% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 106,100 shares of the company’s stock after acquiring an additional 10,700 shares during the period. Handelsbanken Fonder AB’s holdings in Marqeta were worth $402,000 as of its most recent […] - 2025-03-03 08:59:05
- Traders Purchase Large Volume of Marqeta Call Options (NASDAQ:MQ)
- Marqeta, Inc. (NASDAQ:MQ – Get Free Report) was the recipient of some unusual options trading activity on Thursday. Traders acquired 8,064 call options on the stock. This represents an increase of approximately 134% compared to the average daily volume of 3,450 call options. Analysts Set New Price Targets Several research analysts have issued reports on […] - 2025-02-28 07:11:04
- Marqeta (MQ) Q4 2024 Earnings Call Transcript
- Image source: The Motley Fool. - 2025-02-27 05:30:13
- State of New Jersey Common Pension Fund D Acquires 168,177 Shares of Marqeta, Inc. (NASDAQ:MQ)
- State of New Jersey Common Pension Fund D grew its holdings in Marqeta, Inc. (NASDAQ:MQ – Free Report) by 45.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 538,247 shares of the company’s stock after purchasing an additional 168,177 shares during the quarter. State […] - 2025-02-23 09:10:55
- Analysts See 19% Gains Ahead For FYX
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-30 12:31:08
iShares MSCI World Small Cap UCITS ETF USD (Acc) MQ holdings
| Date | Number of MQ Shares Held | Base Market Value of MQ Shares | Local Market Value of MQ Shares | Change in MQ Shares Held | Change in MQ Base Value | Current Price per MQ Share Held | Previous Price per MQ Share Held |
|---|
| 2025-03-12 (Wednesday) | 278,833 | USD 1,098,602 | USD 1,098,602 | -1,346 | USD 5,904 | USD 3.94 | USD 3.9 |
| 2025-03-11 (Tuesday) | 280,179 | USD 1,092,698 | USD 1,092,698 | 0 | USD 8,405 | USD 3.9 | USD 3.87 |
| 2025-03-10 (Monday) | 280,179 | USD 1,084,293 | USD 1,084,293 | 0 | USD -53,234 | USD 3.87 | USD 4.06 |
| 2025-03-07 (Friday) | 280,179 | USD 1,137,527 | USD 1,137,527 | 0 | USD -14,009 | USD 4.06 | USD 4.11 |
| 2025-03-05 (Wednesday) | 280,179 | USD 1,151,536 | USD 1,151,536 | 0 | USD -5,603 | USD 4.11 | USD 4.13 |
| 2025-03-04 (Tuesday) | 280,179 | USD 1,157,139 | USD 1,157,139 | -1,340 | USD -5,534 | USD 4.13 | USD 4.13 |
| 2025-03-03 (Monday) | 281,519 | USD 1,162,673 | USD 1,162,673 | 0 | USD -14,076 | USD 4.13 | USD 4.18 |
| 2025-02-28 (Friday) | 281,519 | USD 1,176,749 | USD 1,176,749 | 0 | USD -19,707 | USD 4.18 | USD 4.25 |
| 2025-02-27 (Thursday) | 281,519 | USD 1,196,456 | USD 1,196,456 | 0 | USD 208,324 | USD 4.25 | USD 3.51 |
| 2025-02-26 (Wednesday) | 281,519 | USD 988,132 | USD 988,132 | -2,692 | USD -80,501 | USD 3.51 | USD 3.76 |
| 2025-02-25 (Tuesday) | 284,211 | USD 1,068,633 | USD 1,068,633 | 0 | USD 14,210 | USD 3.76 | USD 3.71 |
| 2025-02-24 (Monday) | 284,211 | USD 1,054,423 | USD 1,054,423 | 0 | USD 5,684 | USD 3.71 | USD 3.69 |
| 2025-02-21 (Friday) | 284,211 | USD 1,048,739 | USD 1,048,739 | 0 | USD -65,368 | USD 3.69 | USD 3.92 |
| 2025-02-20 (Thursday) | 284,211 | USD 1,114,107 | USD 1,114,107 | 0 | USD 22,737 | USD 3.92 | USD 3.84 |
| 2025-02-19 (Wednesday) | 284,211 | USD 1,091,370 | USD 1,091,370 | 0 | USD 39,789 | USD 3.84 | USD 3.7 |
| 2025-02-18 (Tuesday) | 284,211 | USD 1,051,581 | USD 1,051,581 | 0 | USD 32,685 | USD 3.7 | USD 3.585 |
| 2025-02-17 (Monday) | 284,211 | USD 1,018,896 | USD 1,018,896 | 0 | USD 0 | USD 3.585 | USD 3.585 |
| 2025-02-14 (Friday) | 284,211 | USD 1,018,896 | USD 1,018,896 | 0 | USD -9,948 | USD 3.585 | USD 3.62 |
| 2025-02-13 (Thursday) | 284,211 | USD 1,028,844 | USD 1,028,844 | 682 | USD -23,049 | USD 3.62 | USD 3.71 |
| 2025-02-12 (Wednesday) | 283,529 | USD 1,051,893 | USD 1,051,893 | 2,728 | USD 1,697 | USD 3.71 | USD 3.74 |
| 2025-02-11 (Tuesday) | 280,801 | USD 1,050,196 | USD 1,050,196 | 0 | USD -19,656 | USD 3.74 | USD 3.81 |
| 2025-02-10 (Monday) | 280,801 | USD 1,069,852 | USD 1,069,852 | 0 | USD 19,656 | USD 3.81 | USD 3.74 |
| 2025-02-07 (Friday) | 280,801 | USD 1,050,196 | USD 1,050,196 | 0 | USD -14,040 | USD 3.74 | USD 3.79 |
| 2025-02-06 (Thursday) | 280,801 | USD 1,064,236 | USD 1,064,236 | 0 | USD -19,656 | USD 3.79 | USD 3.86 |
| 2025-02-05 (Wednesday) | 280,801 | USD 1,083,892 | USD 1,083,892 | 0 | USD 16,848 | USD 3.86 | USD 3.8 |
| 2025-02-04 (Tuesday) | 280,801 | USD 1,067,044 | USD 1,067,044 | 0 | USD 5,616 | USD 3.8 | USD 3.78 |
| 2025-02-03 (Monday) | 280,801 | USD 1,061,428 | USD 1,061,428 | 0 | USD -19,656 | USD 3.78 | USD 3.85 |
| 2025-01-31 (Friday) | 280,801 | USD 1,081,084 | USD 1,081,084 | 0 | USD -30,888 | USD 3.85 | USD 3.96 |
| 2025-01-30 (Thursday) | 280,801 | USD 1,111,972 | USD 1,111,972 | 0 | USD 14,040 | USD 3.96 | USD 3.91 |
| 2025-01-29 (Wednesday) | 280,801 | USD 1,097,932 | USD 1,097,932 | 0 | USD 8,424 | USD 3.91 | USD 3.88 |
| 2025-01-28 (Tuesday) | 280,801 | USD 1,089,508 | USD 1,089,508 | 0 | USD 11,232 | USD 3.88 | USD 3.84 |
| 2025-01-27 (Monday) | 280,801 | USD 1,078,276 | USD 1,078,276 | 676 | USD 22,205 | USD 3.84 | USD 3.77 |
| 2025-01-24 (Friday) | 280,125 | USD 1,056,071 | USD 1,056,071 | 0 | USD 19,608 | USD 3.77 | USD 3.7 |
| 2025-01-23 (Thursday) | 280,125 | USD 1,036,463 | USD 1,036,463 | 675 | USD -8,680 | USD 3.7 | USD 3.74 |
| 2025-01-22 (Wednesday) | 279,450 | USD 1,045,143 | USD 1,045,143 | 0 | USD 11,178 | USD 3.74 | USD 3.7 |
| 2025-01-22 (Wednesday) | 279,450 | USD 1,045,143 | USD 1,045,143 | 0 | USD 11,178 | USD 3.74 | USD 3.7 |
| 2025-01-21 (Tuesday) | 279,450 | USD 1,033,965 | USD 1,033,965 | | | | |
| 2025-01-20 (Monday) | 279,450 | USD 1,047,938 | USD 1,047,938 | | | | |
| 2025-01-17 (Friday) | 279,450 | USD 1,047,938 | USD 1,047,938 | | | | |
| 2025-01-16 (Thursday) | 279,450 | USD 1,053,527 | USD 1,053,527 | | | | |
| 2025-01-15 (Wednesday) | 279,450 | USD 1,064,705 | USD 1,064,705 | | | | |
| 2025-01-14 (Tuesday) | 279,450 | USD 1,050,732 | USD 1,050,732 | | | | |
| 2025-01-13 (Monday) | 279,450 | USD 1,033,965 | USD 1,033,965 | | | | |
| 2025-01-10 (Friday) | 279,450 | USD 1,025,582 | USD 1,025,582 | | | | |
| 2025-01-09 (Thursday) | 279,450 | USD 1,073,088 | USD 1,073,088 | | | | |
| 2025-01-09 (Thursday) | 279,450 | USD 1,073,088 | USD 1,073,088 | | | | |
| 2025-01-09 (Thursday) | 279,450 | USD 1,073,088 | USD 1,073,088 | | | | |
| 2025-01-08 (Wednesday) | 279,450 | USD 1,073,088 | USD 1,073,088 | | | | |
| 2025-01-08 (Wednesday) | 279,450 | USD 1,073,088 | USD 1,073,088 | | | | |
| 2025-01-08 (Wednesday) | 279,450 | USD 1,073,088 | USD 1,073,088 | | | | |
| 2025-01-02 (Thursday) | 284,182 | USD 1,059,999 | USD 1,059,999 | | | | |
| 2024-12-30 (Monday) | 284,182 | USD 1,071,366 | USD 1,071,366 | | | | |
| 2024-12-10 (Tuesday) | 281,466 | USD 1,108,976 | USD 1,108,976 | 0 | USD -5,629 | USD 3.94 | USD 3.96 |
| 2024-12-09 (Monday) | 281,466 | USD 1,114,605 | USD 1,114,605 | 24,516 | USD 117,639 | USD 3.96 | USD 3.88 |
| 2024-12-06 (Friday) | 256,950 | USD 996,966 | USD 996,966 | 0 | USD 38,542 | USD 3.88 | USD 3.73 |
| 2024-12-05 (Thursday) | 256,950 | USD 958,424 | USD 958,424 | 0 | USD -35,973 | USD 3.73 | USD 3.87 |
| 2024-12-04 (Wednesday) | 256,950 | USD 994,397 | USD 994,397 | 1,356 | USD 12,916 | USD 3.87 | USD 3.84 |
| 2024-12-03 (Tuesday) | 255,594 | USD 981,481 | USD 981,481 | 2,031 | USD -7,415 | USD 3.84 | USD 3.9 |
| 2024-12-02 (Monday) | 253,563 | USD 988,896 | USD 988,896 | 0 | USD 5,072 | USD 3.9 | USD 3.88 |
| 2024-11-29 (Friday) | 253,563 | USD 983,824 | USD 983,824 | 0 | USD 0 | USD 3.88 | USD 3.88 |
| 2024-11-28 (Thursday) | 253,563 | USD 983,824 | USD 983,824 | 0 | USD 0 | USD 3.88 | USD 3.88 |
| 2024-11-27 (Wednesday) | 253,563 | USD 983,824 | USD 983,824 | 0 | USD 12,678 | USD 3.88 | USD 3.83 |
| 2024-11-26 (Tuesday) | 253,563 | USD 971,146 | USD 971,146 | 0 | USD -48,177 | USD 3.83 | USD 4.02 |
| 2024-11-26 (Tuesday) | 253,563 | USD 971,146 | USD 971,146 | 0 | USD -48,177 | USD 3.83 | USD 4.02 |
| 2024-11-25 (Monday) | 253,563 | USD 1,019,323 | USD 1,019,323 | 0 | USD -7,607 | USD 4.02 | USD 4.05 |
| 2024-11-25 (Monday) | 253,563 | USD 1,019,323 | USD 1,019,323 | 0 | USD -7,607 | USD 4.02 | USD 4.05 |
| 2024-11-22 (Friday) | 253,563 | USD 1,026,930 | USD 1,026,930 | 0 | USD 22,821 | USD 4.05 | USD 3.96 |
| 2024-11-21 (Thursday) | 253,563 | USD 1,004,109 | USD 1,004,109 | 0 | USD 22,820 | USD 3.96 | USD 3.87 |
| 2024-11-20 (Wednesday) | 253,563 | USD 981,289 | USD 981,289 | 0 | USD -7,607 | USD 3.87 | USD 3.9 |
| 2024-11-19 (Tuesday) | 253,563 | USD 988,896 | USD 988,896 | 4,062 | USD 15,842 | USD 3.9 | USD 3.9 |
| 2024-11-18 (Monday) | 249,501 | USD 973,054 | USD 973,054 | 1,354 | USD -46,830 | USD 3.9 | USD 4.11 |
| 2024-11-12 (Tuesday) | 248,147 | USD 1,019,884 | USD 1,019,884 | 2,704 | USD 3,750 | USD 4.11 | USD 4.14 |
| 2024-11-11 (Monday) | 245,443 | USD 1,016,134 | USD 1,016,134 | 673 | USD 100,694 | USD 4.14 | USD 3.74 |
| 2024-11-11 (Monday) | 245,443 | USD 1,016,134 | USD 1,016,134 | 673 | USD 100,694 | USD 4.14 | USD 3.74 |
| 2024-11-08 (Friday) | 244,770 | USD 915,440 | USD 915,440 | 0 | USD -22,029 | USD 3.74 | USD 3.83 |
| 2024-11-08 (Friday) | 244,770 | USD 915,440 | USD 915,440 | 0 | USD -22,029 | USD 3.74 | USD 3.83 |
| 2024-11-07 (Thursday) | 244,770 | USD 937,469 | USD 937,469 | 3,365 | USD 20,130 | USD 3.83 | USD 3.8 |
| 2024-11-07 (Thursday) | 244,770 | USD 937,469 | USD 937,469 | 3,365 | USD 20,130 | USD 3.83 | USD 3.8 |
| 2024-11-06 (Wednesday) | 241,405 | USD 917,339 | USD 917,339 | 0 | USD 91,734 | USD 3.8 | USD 3.42 |
| 2024-11-06 (Wednesday) | 241,405 | USD 917,339 | USD 917,339 | 0 | USD 91,734 | USD 3.8 | USD 3.42 |
| 2024-11-05 (Tuesday) | 241,405 | USD 825,605 | USD 825,605 | 0 | USD -610,755 | USD 3.42 | USD 5.95 |
| 2024-11-05 (Tuesday) | 241,405 | USD 825,605 | USD 825,605 | 0 | USD -610,755 | USD 3.42 | USD 5.95 |
| 2024-11-04 (Monday) | 241,405 | USD 1,436,360 | USD 1,436,360 | 0 | USD 24,141 | USD 5.95 | USD 5.85 |
| 2024-11-04 (Monday) | 241,405 | USD 1,436,360 | USD 1,436,360 | 0 | USD 24,141 | USD 5.95 | USD 5.85 |
| 2024-11-01 (Friday) | 241,405 | USD 1,412,219 | USD 1,412,219 | 0 | USD 45,867 | USD 5.85 | USD 5.66 |
| 2024-11-01 (Friday) | 241,405 | USD 1,412,219 | USD 1,412,219 | 0 | USD 45,867 | USD 5.85 | USD 5.66 |
| 2024-10-31 (Thursday) | 241,405 | USD 1,366,352 | USD 1,366,352 | 0 | USD -2,414 | USD 5.66 | USD 5.67 |
| 2024-10-31 (Thursday) | 241,405 | USD 1,366,352 | USD 1,366,352 | 0 | USD -2,414 | USD 5.66 | USD 5.67 |
| 2024-10-30 (Wednesday) | 241,405 | USD 1,368,766 | USD 1,368,766 | 0 | USD 9,656 | USD 5.67 | USD 5.63 |
| 2024-10-30 (Wednesday) | 241,405 | USD 1,368,766 | USD 1,368,766 | 0 | USD 9,656 | USD 5.67 | USD 5.63 |
| 2024-10-29 (Tuesday) | 241,405 | USD 1,359,110 | USD 1,359,110 | 0 | USD -36,211 | USD 5.63 | USD 5.78 |
| 2024-10-29 (Tuesday) | 241,405 | USD 1,359,110 | USD 1,359,110 | 0 | USD -36,211 | USD 5.63 | USD 5.78 |
| 2024-10-28 (Monday) | 241,405 | USD 1,395,321 | USD 1,395,321 | 0 | USD 115,874 | USD 5.78 | USD 5.3 |
| 2024-10-28 (Monday) | 241,405 | USD 1,395,321 | USD 1,395,321 | 0 | USD 115,874 | USD 5.78 | USD 5.3 |
| 2024-10-25 (Friday) | 241,405 | USD 1,279,447 | USD 1,279,447 | 0 | USD 7,243 | USD 5.3 | USD 5.27 |
| 2024-10-25 (Friday) | 241,405 | USD 1,279,447 | USD 1,279,447 | 0 | USD 7,243 | USD 5.3 | USD 5.27 |
| 2024-10-24 (Thursday) | 241,405 | USD 1,272,204 | USD 1,272,204 | 0 | USD 21,726 | USD 5.27 | USD 5.18 |
| 2024-10-24 (Thursday) | 241,405 | USD 1,272,204 | USD 1,272,204 | 0 | USD 21,726 | USD 5.27 | USD 5.18 |
| 2024-10-23 (Wednesday) | 241,405 | USD 1,250,478 | USD 1,250,478 | 1,314 | USD 21,212 | USD 5.18 | USD 5.12 |
| 2024-10-23 (Wednesday) | 241,405 | USD 1,250,478 | USD 1,250,478 | 1,314 | USD 21,212 | USD 5.18 | USD 5.12 |
| 2024-10-22 (Tuesday) | 240,091 | USD 1,229,266 | USD 1,229,266 | 0 | USD -16,806 | USD 5.12 | USD 5.19 |
| 2024-10-22 (Tuesday) | 240,091 | USD 1,229,266 | USD 1,229,266 | 0 | USD -16,806 | USD 5.12 | USD 5.19 |
| 2024-10-21 (Monday) | 240,091 | USD 1,246,072 | USD 1,246,072 | 0 | USD -4,802 | USD 5.19 | USD 5.21 |
| 2024-10-21 (Monday) | 240,091 | USD 1,246,072 | USD 1,246,072 | 0 | USD -4,802 | USD 5.19 | USD 5.21 |
| 2024-10-18 (Friday) | 240,091 | USD 1,250,874 | USD 1,250,874 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MQ by Blackrock for IE00BF4RFH31
Show aggregate share trades of MQ| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -1,346 | | | 3.940* | | 4.27 Profit of 5,747 on sale |
| 2025-03-04 | SELL | -1,340 | | | 4.130* | | 4.29 Profit of 5,743 on sale |
| 2025-02-26 | SELL | -2,692 | | | 3.510* | | 4.30 Profit of 11,574 on sale |
| 2025-02-13 | BUY | 682 | | | 3.620* | | 4.38 |
| 2025-02-12 | BUY | 2,728 | | | 3.710* | | 4.39 |
| 2025-01-27 | BUY | 676 | | | 3.840* | | 4.50 |
| 2025-01-23 | BUY | 675 | | | 3.700* | | 4.53 |
| 2024-12-09 | BUY | 24,516 | | | 3.960* | | 4.59 |
| 2024-12-04 | BUY | 1,356 | | | 3.870* | | 4.64 |
| 2024-12-03 | BUY | 2,031 | | | 3.840* | | 4.65 |
| 2024-11-19 | BUY | 4,062 | | | 3.900* | | 4.91 |
| 2024-11-18 | BUY | 1,354 | | | 3.900* | | 4.94 |
| 2024-11-12 | BUY | 2,704 | | | 4.110* | | 4.97 |
| 2024-11-11 | BUY | 673 | | | 4.140* | | 5.03 |
| 2024-11-11 | BUY | 673 | | | 4.140* | | 5.03 |
| 2024-11-07 | BUY | 3,365 | | | 3.830* | | 5.22 |
| 2024-11-07 | BUY | 3,365 | | | 3.830* | | 5.22 |
| 2024-10-23 | BUY | 1,314 | | | 5.180* | | 5.15 |
| 2024-10-23 | BUY | 1,314 | | | 5.180* | | 5.15 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MQ
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 1,612,468 | 3,179 | 2,941,533 | 54.8% |
| 2025-03-12 | 4,239,457 | 9,280 | 6,065,739 | 69.9% |
| 2025-03-11 | 4,469,654 | 0 | 7,004,064 | 63.8% |
| 2025-03-10 | 2,182,296 | 1,078 | 4,293,640 | 50.8% |
| 2025-03-07 | 1,272,733 | 100 | 2,985,537 | 42.6% |
| 2025-03-06 | 850,961 | 61,684 | 3,046,401 | 27.9% |
| 2025-03-05 | 974,788 | 13,314 | 2,802,289 | 34.8% |
| 2025-03-04 | 2,433,445 | 114,926 | 6,545,340 | 37.2% |
| 2025-03-03 | 1,444,362 | 5,375 | 3,137,551 | 46.0% |
| 2025-02-28 | 1,913,988 | 610,407 | 3,870,189 | 49.5% |
| 2025-02-27 | 2,598,787 | 78,632 | 10,648,573 | 24.4% |
| 2025-02-26 | 4,508,797 | 802 | 8,305,591 | 54.3% |
| 2025-02-25 | 777,453 | 503 | 1,916,244 | 40.6% |
| 2025-02-24 | 776,053 | 0 | 1,764,123 | 44.0% |
| 2025-02-21 | 787,520 | 2,348 | 1,956,511 | 40.3% |
| 2025-02-20 | 1,252,823 | 3,831 | 3,248,262 | 38.6% |
| 2025-02-19 | 1,738,051 | 1,958 | 8,048,148 | 21.6% |
| 2025-02-18 | 494,733 | 230 | 2,569,588 | 19.3% |
| 2025-02-14 | 691,417 | 384 | 1,584,339 | 43.6% |
| 2025-02-13 | 935,033 | 503 | 2,069,724 | 45.2% |
| 2025-02-12 | 542,544 | 0 | 838,202 | 64.7% |
| 2025-02-11 | 881,757 | 3,682 | 1,263,161 | 69.8% |
| 2025-02-10 | 600,588 | 253 | 1,076,512 | 55.8% |
| 2025-02-07 | 804,125 | 0 | 1,506,775 | 53.4% |
| 2025-02-06 | 707,787 | 0 | 1,236,023 | 57.3% |
| 2025-02-05 | 568,543 | 0 | 1,356,107 | 41.9% |
| 2025-02-04 | 594,923 | 18,048 | 1,390,706 | 42.8% |
| 2025-02-03 | 540,108 | 29,272 | 1,649,508 | 32.7% |
| 2025-01-31 | 515,452 | 0 | 1,293,017 | 39.9% |
| 2025-01-30 | 1,520,593 | 55,879 | 3,555,894 | 42.8% |
| 2025-01-29 | 631,466 | 559 | 1,096,340 | 57.6% |
| 2025-01-28 | 794,324 | 4,285 | 1,670,620 | 47.5% |
| 2025-01-27 | 1,180,493 | 6,687 | 2,343,639 | 50.4% |
| 2025-01-24 | 718,284 | 2,910 | 1,504,153 | 47.8% |
| 2025-01-23 | 974,586 | 0 | 1,594,850 | 61.1% |
| 2025-01-22 | 1,129,675 | 0 | 2,088,771 | 54.1% |
| 2025-01-21 | 1,745,767 | 707 | 4,837,575 | 36.1% |
| 2025-01-17 | 298,883 | 0 | 608,883 | 49.1% |
| 2025-01-16 | 499,934 | 0 | 923,085 | 54.2% |
| 2025-01-15 | 457,872 | 45 | 933,417 | 49.1% |
| 2025-01-14 | 925,138 | 1,019 | 1,243,596 | 74.4% |
| 2025-01-13 | 942,152 | 1,444 | 1,419,431 | 66.4% |
| 2025-01-10 | 902,253 | 9,509 | 1,299,097 | 69.5% |
| 2025-01-08 | 584,743 | 895 | 967,195 | 60.5% |
| 2025-01-07 | 646,753 | 259 | 1,438,275 | 45.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.