Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for MRCY
| Stock Name | Mercury Systems Inc |
| Ticker | MRCY(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5893781089 |
| LEI | 549300P3B84SGK7HH679 |
Show aggregate MRCY holdings
News associated with MRCY
- Keybank National Association OH Purchases 2,154 Shares of Mercury Systems, Inc. (NASDAQ:MRCY)
- Keybank National Association OH raised its position in Mercury Systems, Inc. (NASDAQ:MRCY – Free Report) by 20.8% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 12,512 shares of the technology company’s stock after purchasing an additional 2,154 shares during the […] - 2025-03-10 07:54:54
- Mercury Systems, Inc. (NASDAQ:MRCY) Receives Average Recommendation of “Hold” from Analysts
- Mercury Systems, Inc. (NASDAQ:MRCY – Get Free Report) has received an average recommendation of “Hold” from the eight brokerages that are covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell rating, four have given a hold rating, two have issued a buy rating and one has given a […] - 2025-03-10 06:06:53
- Mercury Systems (NASDAQ:MRCY) Upgraded to “Strong-Buy” at Baird R W
- Mercury Systems (NASDAQ:MRCY – Get Free Report) was upgraded by equities research analysts at Baird R W from a “hold” rating to a “strong-buy” rating in a research report issued to clients and investors on Wednesday,Zacks.com reports. Other research analysts have also recently issued research reports about the stock. Robert W. Baird upgraded shares of […] - 2025-02-07 06:30:43
- Mercury Systems, Inc. (NASDAQ:MRCY) Shares Sold by Fifth Third Bancorp
- Fifth Third Bancorp decreased its position in Mercury Systems, Inc. (NASDAQ:MRCY – Free Report) by 36.3% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 839 shares of the technology company’s stock after selling 478 shares during the quarter. Fifth Third […] - 2025-02-03 08:29:01
iShares MSCI World Small Cap UCITS ETF USD (Acc) MRCY holdings
| Date | Number of MRCY Shares Held | Base Market Value of MRCY Shares | Local Market Value of MRCY Shares | Change in MRCY Shares Held | Change in MRCY Base Value | Current Price per MRCY Share Held | Previous Price per MRCY Share Held |
|---|
| 2025-03-12 (Wednesday) | 32,690 | USD 1,376,249 | USD 1,376,249 | -156 | USD -44,012 | USD 42.1 | USD 43.24 |
| 2025-03-11 (Tuesday) | 32,846 | USD 1,420,261 | USD 1,420,261 | 0 | USD 23,321 | USD 43.24 | USD 42.53 |
| 2025-03-10 (Monday) | 32,846 | USD 1,396,940 | USD 1,396,940 | 0 | USD -43,029 | USD 42.53 | USD 43.84 |
| 2025-03-07 (Friday) | 32,846 | USD 1,439,969 | USD 1,439,969 | 0 | USD -4,270 | USD 43.84 | USD 43.97 |
| 2025-03-05 (Wednesday) | 32,846 | USD 1,444,239 | USD 1,444,239 | 0 | USD 22,664 | USD 43.97 | USD 43.28 |
| 2025-03-04 (Tuesday) | 32,846 | USD 1,421,575 | USD 1,421,575 | -154 | USD -17,555 | USD 43.28 | USD 43.61 |
| 2025-03-03 (Monday) | 33,000 | USD 1,439,130 | USD 1,439,130 | 0 | USD -26,400 | USD 43.61 | USD 44.41 |
| 2025-02-28 (Friday) | 33,000 | USD 1,465,530 | USD 1,465,530 | 0 | USD 34,980 | USD 44.41 | USD 43.35 |
| 2025-02-27 (Thursday) | 33,000 | USD 1,430,550 | USD 1,430,550 | 0 | USD 6,270 | USD 43.35 | USD 43.16 |
| 2025-02-26 (Wednesday) | 33,000 | USD 1,424,280 | USD 1,424,280 | -312 | USD -24,126 | USD 43.16 | USD 43.48 |
| 2025-02-25 (Tuesday) | 33,312 | USD 1,448,406 | USD 1,448,406 | 0 | USD 36,310 | USD 43.48 | USD 42.39 |
| 2025-02-24 (Monday) | 33,312 | USD 1,412,096 | USD 1,412,096 | 0 | USD -3,997 | USD 42.39 | USD 42.51 |
| 2025-02-21 (Friday) | 33,312 | USD 1,416,093 | USD 1,416,093 | 0 | USD -18,322 | USD 42.51 | USD 43.06 |
| 2025-02-20 (Thursday) | 33,312 | USD 1,434,415 | USD 1,434,415 | 0 | USD -31,313 | USD 43.06 | USD 44 |
| 2025-02-19 (Wednesday) | 33,312 | USD 1,465,728 | USD 1,465,728 | 0 | USD -21,320 | USD 44 | USD 44.64 |
| 2025-02-18 (Tuesday) | 33,312 | USD 1,487,048 | USD 1,487,048 | 0 | USD 6,330 | USD 44.64 | USD 44.45 |
| 2025-02-17 (Monday) | 33,312 | USD 1,480,718 | USD 1,480,718 | 0 | USD 0 | USD 44.45 | USD 44.45 |
| 2025-02-14 (Friday) | 33,312 | USD 1,480,718 | USD 1,480,718 | 0 | USD -39,642 | USD 44.45 | USD 45.64 |
| 2025-02-13 (Thursday) | 33,312 | USD 1,520,360 | USD 1,520,360 | 78 | USD -760 | USD 45.64 | USD 45.77 |
| 2025-02-12 (Wednesday) | 33,234 | USD 1,521,120 | USD 1,521,120 | 312 | USD -18,313 | USD 45.77 | USD 46.76 |
| 2025-02-11 (Tuesday) | 32,922 | USD 1,539,433 | USD 1,539,433 | 0 | USD -7,572 | USD 46.76 | USD 46.99 |
| 2025-02-10 (Monday) | 32,922 | USD 1,547,005 | USD 1,547,005 | 0 | USD 53,992 | USD 46.99 | USD 45.35 |
| 2025-02-07 (Friday) | 32,922 | USD 1,493,013 | USD 1,493,013 | 0 | USD -65,514 | USD 45.35 | USD 47.34 |
| 2025-02-06 (Thursday) | 32,922 | USD 1,558,527 | USD 1,558,527 | 0 | USD -83,622 | USD 47.34 | USD 49.88 |
| 2025-02-05 (Wednesday) | 32,922 | USD 1,642,149 | USD 1,642,149 | 0 | USD 256,462 | USD 49.88 | USD 42.09 |
| 2025-02-04 (Tuesday) | 32,922 | USD 1,385,687 | USD 1,385,687 | 0 | USD 3,292 | USD 42.09 | USD 41.99 |
| 2025-02-03 (Monday) | 32,922 | USD 1,382,395 | USD 1,382,395 | 0 | USD 9,877 | USD 41.99 | USD 41.69 |
| 2025-01-31 (Friday) | 32,922 | USD 1,372,518 | USD 1,372,518 | 0 | USD 35,885 | USD 41.69 | USD 40.6 |
| 2025-01-30 (Thursday) | 32,922 | USD 1,336,633 | USD 1,336,633 | 0 | USD 30,617 | USD 40.6 | USD 39.67 |
| 2025-01-29 (Wednesday) | 32,922 | USD 1,306,016 | USD 1,306,016 | 0 | USD -51,029 | USD 39.67 | USD 41.22 |
| 2025-01-28 (Tuesday) | 32,922 | USD 1,357,045 | USD 1,357,045 | 0 | USD 3,951 | USD 41.22 | USD 41.1 |
| 2025-01-27 (Monday) | 32,922 | USD 1,353,094 | USD 1,353,094 | 78 | USD -49,673 | USD 41.1 | USD 42.71 |
| 2025-01-24 (Friday) | 32,844 | USD 1,402,767 | USD 1,402,767 | 0 | USD 8,211 | USD 42.71 | USD 42.46 |
| 2025-01-23 (Thursday) | 32,844 | USD 1,394,556 | USD 1,394,556 | 78 | USD -3,897 | USD 42.46 | USD 42.68 |
| 2025-01-22 (Wednesday) | 32,766 | USD 1,398,453 | USD 1,398,453 | 0 | USD -29,489 | USD 42.68 | USD 43.58 |
| 2025-01-22 (Wednesday) | 32,766 | USD 1,398,453 | USD 1,398,453 | 0 | USD -29,489 | USD 42.68 | USD 43.58 |
| 2025-01-21 (Tuesday) | 32,766 | USD 1,427,942 | USD 1,427,942 | | | | |
| 2025-01-20 (Monday) | 32,766 | USD 1,406,317 | USD 1,406,317 | | | | |
| 2025-01-17 (Friday) | 32,766 | USD 1,406,317 | USD 1,406,317 | | | | |
| 2025-01-16 (Thursday) | 32,766 | USD 1,404,351 | USD 1,404,351 | | | | |
| 2025-01-15 (Wednesday) | 32,766 | USD 1,418,112 | USD 1,418,112 | | | | |
| 2025-01-14 (Tuesday) | 32,766 | USD 1,409,266 | USD 1,409,266 | | | | |
| 2025-01-13 (Monday) | 32,766 | USD 1,367,981 | USD 1,367,981 | | | | |
| 2025-01-10 (Friday) | 32,766 | USD 1,372,895 | USD 1,372,895 | | | | |
| 2025-01-09 (Thursday) | 32,766 | USD 1,433,840 | USD 1,433,840 | | | | |
| 2025-01-09 (Thursday) | 32,766 | USD 1,433,840 | USD 1,433,840 | | | | |
| 2025-01-09 (Thursday) | 32,766 | USD 1,433,840 | USD 1,433,840 | | | | |
| 2025-01-08 (Wednesday) | 32,766 | USD 1,433,840 | USD 1,433,840 | | | | |
| 2025-01-08 (Wednesday) | 32,766 | USD 1,433,840 | USD 1,433,840 | | | | |
| 2025-01-08 (Wednesday) | 32,766 | USD 1,433,840 | USD 1,433,840 | | | | |
| 2025-01-02 (Thursday) | 33,312 | USD 1,409,764 | USD 1,409,764 | | | | |
| 2024-12-30 (Monday) | 33,312 | USD 1,399,104 | USD 1,399,104 | | | | |
| 2024-12-18 (Wednesday) | 33,312 | USD 1,268,188 | USD 1,268,188 | | | | |
| 2024-12-10 (Tuesday) | 32,996 | USD 1,256,818 | USD 1,256,818 | 0 | USD 660 | USD 38.09 | USD 38.07 |
| 2024-12-09 (Monday) | 32,996 | USD 1,256,158 | USD 1,256,158 | 2,844 | USD 100,733 | USD 38.07 | USD 38.32 |
| 2024-12-06 (Friday) | 30,152 | USD 1,155,425 | USD 1,155,425 | 0 | USD -1,507 | USD 38.32 | USD 38.37 |
| 2024-12-05 (Thursday) | 30,152 | USD 1,156,932 | USD 1,156,932 | 0 | USD -39,801 | USD 38.37 | USD 39.69 |
| 2024-12-04 (Wednesday) | 30,152 | USD 1,196,733 | USD 1,196,733 | 156 | USD 22,690 | USD 39.69 | USD 39.14 |
| 2024-12-03 (Tuesday) | 29,996 | USD 1,174,043 | USD 1,174,043 | 234 | USD -16,735 | USD 39.14 | USD 40.01 |
| 2024-12-02 (Monday) | 29,762 | USD 1,190,778 | USD 1,190,778 | 0 | USD -33,333 | USD 40.01 | USD 41.13 |
| 2024-11-29 (Friday) | 29,762 | USD 1,224,111 | USD 1,224,111 | 0 | USD 2,381 | USD 41.13 | USD 41.05 |
| 2024-11-28 (Thursday) | 29,762 | USD 1,221,730 | USD 1,221,730 | 0 | USD 0 | USD 41.05 | USD 41.05 |
| 2024-11-27 (Wednesday) | 29,762 | USD 1,221,730 | USD 1,221,730 | 0 | USD -13,691 | USD 41.05 | USD 41.51 |
| 2024-11-26 (Tuesday) | 29,762 | USD 1,235,421 | USD 1,235,421 | 0 | USD 16,965 | USD 41.51 | USD 40.94 |
| 2024-11-26 (Tuesday) | 29,762 | USD 1,235,421 | USD 1,235,421 | 0 | USD 16,965 | USD 41.51 | USD 40.94 |
| 2024-11-25 (Monday) | 29,762 | USD 1,218,456 | USD 1,218,456 | 0 | USD 0 | USD 40.94 | USD 40.94 |
| 2024-11-25 (Monday) | 29,762 | USD 1,218,456 | USD 1,218,456 | 0 | USD 0 | USD 40.94 | USD 40.94 |
| 2024-11-22 (Friday) | 29,762 | USD 1,218,456 | USD 1,218,456 | 0 | USD 28,571 | USD 40.94 | USD 39.98 |
| 2024-11-21 (Thursday) | 29,762 | USD 1,189,885 | USD 1,189,885 | 0 | USD 31,548 | USD 39.98 | USD 38.92 |
| 2024-11-20 (Wednesday) | 29,762 | USD 1,158,337 | USD 1,158,337 | 0 | USD -1,488 | USD 38.92 | USD 38.97 |
| 2024-11-19 (Tuesday) | 29,762 | USD 1,159,825 | USD 1,159,825 | 468 | USD 25,268 | USD 38.97 | USD 38.73 |
| 2024-11-18 (Monday) | 29,294 | USD 1,134,557 | USD 1,134,557 | 156 | USD -137,025 | USD 38.73 | USD 43.64 |
| 2024-11-12 (Tuesday) | 29,138 | USD 1,271,582 | USD 1,271,582 | 312 | USD 5,832 | USD 43.64 | USD 43.91 |
| 2024-11-11 (Monday) | 28,826 | USD 1,265,750 | USD 1,265,750 | 78 | USD 38,210 | USD 43.91 | USD 42.7 |
| 2024-11-11 (Monday) | 28,826 | USD 1,265,750 | USD 1,265,750 | 78 | USD 38,210 | USD 43.91 | USD 42.7 |
| 2024-11-08 (Friday) | 28,748 | USD 1,227,540 | USD 1,227,540 | 0 | USD 21,561 | USD 42.7 | USD 41.95 |
| 2024-11-08 (Friday) | 28,748 | USD 1,227,540 | USD 1,227,540 | 0 | USD 21,561 | USD 42.7 | USD 41.95 |
| 2024-11-07 (Thursday) | 28,748 | USD 1,205,979 | USD 1,205,979 | 390 | USD 8,704 | USD 41.95 | USD 42.22 |
| 2024-11-07 (Thursday) | 28,748 | USD 1,205,979 | USD 1,205,979 | 390 | USD 8,704 | USD 41.95 | USD 42.22 |
| 2024-11-06 (Wednesday) | 28,358 | USD 1,197,275 | USD 1,197,275 | 0 | USD 227,715 | USD 42.22 | USD 34.19 |
| 2024-11-06 (Wednesday) | 28,358 | USD 1,197,275 | USD 1,197,275 | 0 | USD 227,715 | USD 42.22 | USD 34.19 |
| 2024-11-05 (Tuesday) | 28,358 | USD 969,560 | USD 969,560 | 0 | USD 26,656 | USD 34.19 | USD 33.25 |
| 2024-11-05 (Tuesday) | 28,358 | USD 969,560 | USD 969,560 | 0 | USD 26,656 | USD 34.19 | USD 33.25 |
| 2024-11-04 (Monday) | 28,358 | USD 942,904 | USD 942,904 | 0 | USD 1,986 | USD 33.25 | USD 33.18 |
| 2024-11-04 (Monday) | 28,358 | USD 942,904 | USD 942,904 | 0 | USD 1,986 | USD 33.25 | USD 33.18 |
| 2024-11-01 (Friday) | 28,358 | USD 940,918 | USD 940,918 | 0 | USD 23,537 | USD 33.18 | USD 32.35 |
| 2024-11-01 (Friday) | 28,358 | USD 940,918 | USD 940,918 | 0 | USD 23,537 | USD 33.18 | USD 32.35 |
| 2024-10-31 (Thursday) | 28,358 | USD 917,381 | USD 917,381 | 0 | USD -28,925 | USD 32.35 | USD 33.37 |
| 2024-10-31 (Thursday) | 28,358 | USD 917,381 | USD 917,381 | 0 | USD -28,925 | USD 32.35 | USD 33.37 |
| 2024-10-30 (Wednesday) | 28,358 | USD 946,306 | USD 946,306 | 0 | USD -3,687 | USD 33.37 | USD 33.5 |
| 2024-10-30 (Wednesday) | 28,358 | USD 946,306 | USD 946,306 | 0 | USD -3,687 | USD 33.37 | USD 33.5 |
| 2024-10-29 (Tuesday) | 28,358 | USD 949,993 | USD 949,993 | 0 | USD -4,537 | USD 33.5 | USD 33.66 |
| 2024-10-29 (Tuesday) | 28,358 | USD 949,993 | USD 949,993 | 0 | USD -4,537 | USD 33.5 | USD 33.66 |
| 2024-10-28 (Monday) | 28,358 | USD 954,530 | USD 954,530 | 0 | USD 6,806 | USD 33.66 | USD 33.42 |
| 2024-10-28 (Monday) | 28,358 | USD 954,530 | USD 954,530 | 0 | USD 6,806 | USD 33.66 | USD 33.42 |
| 2024-10-25 (Friday) | 28,358 | USD 947,724 | USD 947,724 | 0 | USD 6,522 | USD 33.42 | USD 33.19 |
| 2024-10-25 (Friday) | 28,358 | USD 947,724 | USD 947,724 | 0 | USD 6,522 | USD 33.42 | USD 33.19 |
| 2024-10-24 (Thursday) | 28,358 | USD 941,202 | USD 941,202 | 0 | USD -17,298 | USD 33.19 | USD 33.8 |
| 2024-10-24 (Thursday) | 28,358 | USD 941,202 | USD 941,202 | 0 | USD -17,298 | USD 33.19 | USD 33.8 |
| 2024-10-23 (Wednesday) | 28,358 | USD 958,500 | USD 958,500 | 156 | USD -9,111 | USD 33.8 | USD 34.31 |
| 2024-10-23 (Wednesday) | 28,358 | USD 958,500 | USD 958,500 | 156 | USD -9,111 | USD 33.8 | USD 34.31 |
| 2024-10-22 (Tuesday) | 28,202 | USD 967,611 | USD 967,611 | 0 | USD -3,948 | USD 34.31 | USD 34.45 |
| 2024-10-22 (Tuesday) | 28,202 | USD 967,611 | USD 967,611 | 0 | USD -3,948 | USD 34.31 | USD 34.45 |
| 2024-10-21 (Monday) | 28,202 | USD 971,559 | USD 971,559 | 0 | USD -1,410 | USD 34.45 | USD 34.5 |
| 2024-10-21 (Monday) | 28,202 | USD 971,559 | USD 971,559 | 0 | USD -1,410 | USD 34.45 | USD 34.5 |
| 2024-10-18 (Friday) | 28,202 | USD 972,969 | USD 972,969 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MRCY by Blackrock for IE00BF4RFH31
Show aggregate share trades of MRCY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -156 | | | 42.100* | | 39.94 Profit of 6,231 on sale |
| 2025-03-04 | SELL | -154 | | | 43.280* | | 39.73 Profit of 6,119 on sale |
| 2025-02-26 | SELL | -312 | | | 43.160* | | 39.53 Profit of 12,334 on sale |
| 2025-02-13 | BUY | 78 | | | 45.640* | | 38.97 |
| 2025-02-12 | BUY | 312 | | | 45.770* | | 38.87 |
| 2025-01-27 | BUY | 78 | | | 41.100* | | 37.83 |
| 2025-01-23 | BUY | 78 | | | 42.460* | | 37.65 |
| 2024-12-09 | BUY | 2,844 | | | 38.070* | | 37.43 |
| 2024-12-04 | BUY | 156 | | | 39.690* | | 37.35 |
| 2024-12-03 | BUY | 234 | | | 39.140* | | 37.31 |
| 2024-11-19 | BUY | 468 | | | 38.970* | | 36.16 |
| 2024-11-18 | BUY | 156 | | | 38.730* | | 36.08 |
| 2024-11-12 | BUY | 312 | | | 43.640* | | 35.84 |
| 2024-11-11 | BUY | 78 | | | 43.910* | | 35.30 |
| 2024-11-11 | BUY | 78 | | | 43.910* | | 35.30 |
| 2024-11-07 | BUY | 390 | | | 41.950* | | 34.22 |
| 2024-11-07 | BUY | 390 | | | 41.950* | | 34.22 |
| 2024-10-23 | BUY | 156 | | | 33.800* | | 34.38 |
| 2024-10-23 | BUY | 156 | | | 33.800* | | 34.38 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MRCY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 176,814 | 0 | 314,788 | 56.2% |
| 2025-03-12 | 117,084 | 0 | 172,886 | 67.7% |
| 2025-03-11 | 128,848 | 0 | 207,447 | 62.1% |
| 2025-03-10 | 188,701 | 2,020 | 261,846 | 72.1% |
| 2025-03-07 | 91,210 | 0 | 173,891 | 52.5% |
| 2025-03-06 | 200,344 | 0 | 247,759 | 80.9% |
| 2025-03-05 | 71,070 | 0 | 164,316 | 43.3% |
| 2025-03-04 | 67,446 | 33 | 114,968 | 58.7% |
| 2025-03-03 | 92,193 | 70 | 143,414 | 64.3% |
| 2025-02-28 | 77,354 | 0 | 112,740 | 68.6% |
| 2025-02-27 | 83,266 | 340 | 107,732 | 77.3% |
| 2025-02-26 | 91,900 | 33 | 133,085 | 69.1% |
| 2025-02-25 | 116,989 | 112 | 143,284 | 81.6% |
| 2025-02-24 | 72,358 | 0 | 114,543 | 63.2% |
| 2025-02-21 | 94,530 | 0 | 149,888 | 63.1% |
| 2025-02-20 | 71,428 | 0 | 132,380 | 54.0% |
| 2025-02-19 | 89,213 | 130 | 156,360 | 57.1% |
| 2025-02-18 | 79,613 | 0 | 169,585 | 46.9% |
| 2025-02-14 | 114,215 | 51 | 172,731 | 66.1% |
| 2025-02-13 | 155,120 | 0 | 193,473 | 80.2% |
| 2025-02-12 | 100,302 | 117 | 182,483 | 55.0% |
| 2025-02-11 | 103,872 | 0 | 187,232 | 55.5% |
| 2025-02-10 | 112,139 | 11 | 212,977 | 52.7% |
| 2025-02-07 | 147,151 | 12 | 313,304 | 47.0% |
| 2025-02-06 | 116,922 | 1,023 | 329,103 | 35.5% |
| 2025-02-05 | 367,296 | 234 | 1,456,500 | 25.2% |
| 2025-02-04 | 156,893 | 0 | 221,800 | 70.7% |
| 2025-02-03 | 122,338 | 0 | 174,325 | 70.2% |
| 2025-01-31 | 69,219 | 0 | 107,204 | 64.6% |
| 2025-01-30 | 54,020 | 27 | 76,021 | 71.1% |
| 2025-01-29 | 38,425 | 0 | 67,346 | 57.1% |
| 2025-01-28 | 46,030 | 0 | 63,784 | 72.2% |
| 2025-01-27 | 58,756 | 0 | 87,735 | 67.0% |
| 2025-01-24 | 64,309 | 0 | 87,921 | 73.1% |
| 2025-01-23 | 61,249 | 0 | 91,444 | 67.0% |
| 2025-01-22 | 64,567 | 0 | 109,369 | 59.0% |
| 2025-01-21 | 87,006 | 0 | 135,731 | 64.1% |
| 2025-01-17 | 118,789 | 0 | 143,548 | 82.8% |
| 2025-01-16 | 56,124 | 0 | 72,924 | 77.0% |
| 2025-01-15 | 47,514 | 0 | 73,872 | 64.3% |
| 2025-01-14 | 58,940 | 33 | 80,048 | 73.6% |
| 2025-01-13 | 67,317 | 0 | 139,568 | 48.2% |
| 2025-01-10 | 80,716 | 0 | 116,074 | 69.5% |
| 2025-01-08 | 149,162 | 1 | 183,031 | 81.5% |
| 2025-01-07 | 136,095 | 0 | 172,706 | 78.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.