Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for MRUS

Stock NameMerus BV
TickerMRUS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINNL0011606264

Show aggregate MRUS holdings

News associated with MRUS

Tower Research Capital LLC TRC Decreases Stock Holdings in Merus (NASDAQ:MRUS)
Tower Research Capital LLC TRC decreased its stake in shares of Merus (NASDAQ:MRUS – Free Report) by 77.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,668 shares of the biotechnology company’s stock after selling 9,221 shares during the […] - 2025-05-09 08:21:09
Merus (NASDAQ:MRUS) Short Interest Update
Merus (NASDAQ:MRUS – Get Free Report) was the target of a significant decrease in short interest in the month of April. As of April 15th, there was short interest totalling 6,270,000 shares, a decrease of 15.5% from the March 31st total of 7,420,000 shares. Currently, 9.6% of the company’s shares are sold short. Based on […] - 2025-05-05 07:58:56
Merus (NASDAQ:MRUS) Earns “Outperform” Rating from William Blair
William Blair reaffirmed their outperform rating on shares of Merus (NASDAQ:MRUS – Free Report) in a report issued on Monday morning,RTT News reports. Several other analysts have also commented on the stock. Guggenheim reissued a “buy” rating and set a $109.00 target price on shares of Merus in a research note on Friday, March 28th. […] - 2025-04-29 07:54:48
Invesco Ltd. Grows Stock Position in Merus (NASDAQ:MRUS)
Invesco Ltd. lifted its holdings in Merus (NASDAQ:MRUS – Free Report) by 2.2% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 786,365 shares of the biotechnology company’s stock after purchasing an additional 16,712 shares during the period. Invesco Ltd. owned about 1.15% of Merus […] - 2025-04-18 08:18:50
HighTower Advisors LLC Has $337,000 Stock Position in Merus (NASDAQ:MRUS)
HighTower Advisors LLC lifted its position in Merus (NASDAQ:MRUS – Free Report) by 10.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,020 shares of the biotechnology company’s stock after buying an additional 789 shares during the period. HighTower […] - 2025-04-02 07:14:47
Guggenheim Reiterates Buy Rating for Merus (NASDAQ:MRUS)
Merus (NASDAQ:MRUS – Get Free Report)‘s stock had its “buy” rating reiterated by stock analysts at Guggenheim in a report issued on Tuesday,Benzinga reports. They presently have a $109.00 target price on the biotechnology company’s stock. Guggenheim’s price objective indicates a potential upside of 131.91% from the company’s previous close. Other research analysts also recently […] - 2025-03-20 06:55:00
Bank of America Has Lowered Expectations for Merus (NASDAQ:MRUS) Stock Price
Merus (NASDAQ:MRUS – Get Free Report) had its target price lowered by analysts at Bank of America from $73.00 to $70.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “buy” rating on the biotechnology company’s stock. Bank of America‘s price objective indicates a potential upside of 47.12% from the […] - 2025-03-12 06:00:48
HC Wainwright Reaffirms “Buy” Rating for Merus (NASDAQ:MRUS)
Merus (NASDAQ:MRUS – Get Free Report)‘s stock had its “buy” rating restated by investment analysts at HC Wainwright in a note issued to investors on Monday,Benzinga reports. They currently have a $85.00 price objective on the biotechnology company’s stock. HC Wainwright’s price target would suggest a potential upside of 90.41% from the stock’s previous close. […] - 2025-03-05 06:32:51
William Blair Predicts Merus’ FY2028 Earnings (NASDAQ:MRUS)
Merus (NASDAQ:MRUS – Free Report) – William Blair issued their FY2028 EPS estimates for Merus in a report issued on Friday, February 28th. William Blair analyst M. Phipps expects that the biotechnology company will post earnings per share of ($3.58) for the year. William Blair has a “Outperform” rating on the stock. The consensus estimate […] - 2025-03-04 08:28:57
Merus (NASDAQ:MRUS) Given New $83.00 Price Target at Needham & Company LLC
Merus (NASDAQ:MRUS – Free Report) had its price objective lowered by Needham & Company LLC from $85.00 to $83.00 in a research note released on Friday morning,Benzinga reports. The firm currently has a buy rating on the biotechnology company’s stock. A number of other equities analysts have also recently commented on the company. The Goldman […] - 2025-03-03 06:54:51
Merus (NASDAQ:MRUS) Shares Purchased by State of New Jersey Common Pension Fund D
State of New Jersey Common Pension Fund D grew its holdings in shares of Merus (NASDAQ:MRUS – Free Report) by 29.0% during the 4th quarter, HoldingsChannel reports. The firm owned 48,268 shares of the biotechnology company’s stock after buying an additional 10,842 shares during the period. State of New Jersey Common Pension Fund D’s holdings […] - 2025-02-24 08:42:49
Analysts Set Merus (NASDAQ:MRUS) PT at $85.92
Shares of Merus (NASDAQ:MRUS – Get Free Report) have been assigned a consensus recommendation of “Buy” from the sixteen research firms that are covering the stock, MarketBeat reports. Fourteen equities research analysts have rated the stock with a buy rating and two have issued a strong buy rating on the company. The average twelve-month price […] - 2025-02-19 06:46:55
KBC Group NV Has $2.41 Million Stake in Merus (NASDAQ:MRUS)
KBC Group NV raised its position in Merus (NASDAQ:MRUS – Free Report) by 4,583.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 57,234 shares of the biotechnology company’s stock after purchasing an additional 56,012 shares during the quarter. KBC Group NV’s holdings in […] - 2025-02-02 09:28:57

iShares MSCI World Small Cap UCITS ETF USD (Acc) MRUS holdings

DateNumber of MRUS Shares HeldBase Market Value of MRUS SharesLocal Market Value of MRUS SharesChange in MRUS Shares HeldChange in MRUS Base ValueCurrent Price per MRUS Share HeldPrevious Price per MRUS Share Held
2025-05-07 (Wednesday)33,222USD 1,309,943USD 1,309,943
2025-05-06 (Tuesday)33,000USD 1,301,685MRUS holding decreased by -129195USD 1,301,6850USD -129,195 USD 39.445 USD 43.36
2025-05-05 (Monday)33,000USD 1,430,880MRUS holding decreased by -27390USD 1,430,8800USD -27,390 USD 43.36 USD 44.19
2025-05-02 (Friday)33,000USD 1,458,270MRUS holding decreased by -41580USD 1,458,2700USD -41,580 USD 44.19 USD 45.45
2025-05-01 (Thursday)33,000USD 1,499,850MRUS holding decreased by -1980USD 1,499,8500USD -1,980 USD 45.45 USD 45.51
2025-04-30 (Wednesday)33,000USD 1,501,830MRUS holding increased by 15180USD 1,501,8300USD 15,180 USD 45.51 USD 45.05
2025-04-29 (Tuesday)33,000USD 1,486,650MRUS holding decreased by -7590USD 1,486,6500USD -7,590 USD 45.05 USD 45.28
2025-04-28 (Monday)33,000MRUS holding increased by 74USD 1,494,240MRUS holding increased by 59654USD 1,494,24074USD 59,654 USD 45.28 USD 43.57
2025-04-25 (Friday)32,926USD 1,434,586MRUS holding decreased by -26011USD 1,434,5860USD -26,011 USD 43.57 USD 44.36
2025-04-24 (Thursday)32,926USD 1,460,597MRUS holding increased by 83302USD 1,460,5970USD 83,302 USD 44.36 USD 41.83
2025-04-23 (Wednesday)32,926USD 1,377,295MRUS holding decreased by -45437USD 1,377,2950USD -45,437 USD 41.83 USD 43.21
2025-04-22 (Tuesday)32,926USD 1,422,732MRUS holding decreased by -659USD 1,422,7320USD -659 USD 43.21 USD 43.23
2025-04-21 (Monday)32,926USD 1,423,391MRUS holding increased by 5762USD 1,423,3910USD 5,762 USD 43.23 USD 43.055
2025-04-18 (Friday)32,926USD 1,417,629USD 1,417,6290USD 0 USD 43.055 USD 43.055
2025-04-17 (Thursday)32,926USD 1,417,629MRUS holding increased by 37700USD 1,417,6290USD 37,700 USD 43.055 USD 41.91
2025-04-16 (Wednesday)32,926MRUS holding increased by 962USD 1,379,929MRUS holding decreased by -1555USD 1,379,929962USD -1,555 USD 41.91 USD 43.22
2025-04-15 (Tuesday)31,964USD 1,381,484MRUS holding increased by 25251USD 1,381,4840USD 25,251 USD 43.22 USD 42.43
2025-04-14 (Monday)31,964MRUS holding increased by 148USD 1,356,233MRUS holding increased by 20915USD 1,356,233148USD 20,915 USD 42.43 USD 41.97
2025-04-11 (Friday)31,816USD 1,335,318MRUS holding increased by 106584USD 1,335,3180USD 106,584 USD 41.97 USD 38.62
2025-04-10 (Thursday)31,816USD 1,228,734MRUS holding decreased by -29907USD 1,228,7340USD -29,907 USD 38.62 USD 39.56
2025-04-09 (Wednesday)31,816USD 1,258,641MRUS holding increased by 148581USD 1,258,6410USD 148,581 USD 39.56 USD 34.89
2025-04-08 (Tuesday)31,816MRUS holding decreased by -148USD 1,110,060MRUS holding decreased by -85074USD 1,110,060-148USD -85,074 USD 34.89 USD 37.39
2025-04-07 (Monday)31,964USD 1,195,134MRUS holding decreased by -23014USD 1,195,1340USD -23,014 USD 37.39 USD 38.11
2025-04-04 (Friday)31,964MRUS holding decreased by -150USD 1,218,148MRUS holding decreased by -163075USD 1,218,148-150USD -163,075 USD 38.11 USD 43.01
2025-04-02 (Wednesday)32,114USD 1,381,223MRUS holding increased by 109509USD 1,381,2230USD 109,509 USD 43.01 USD 39.6
2025-04-01 (Tuesday)32,114USD 1,271,714MRUS holding decreased by -79964USD 1,271,7140USD -79,964 USD 39.6 USD 42.09
2025-03-31 (Monday)32,114USD 1,351,678MRUS holding decreased by -80928USD 1,351,6780USD -80,928 USD 42.09 USD 44.61
2025-03-28 (Friday)32,114MRUS holding increased by 740USD 1,432,606MRUS holding increased by 26110USD 1,432,606740USD 26,110 USD 44.61 USD 44.83
2025-03-27 (Thursday)31,374USD 1,406,496MRUS holding increased by 11922USD 1,406,4960USD 11,922 USD 44.83 USD 44.45
2025-03-26 (Wednesday)31,374USD 1,394,574MRUS holding decreased by -79377USD 1,394,5740USD -79,377 USD 44.45 USD 46.98
2025-03-25 (Tuesday)31,374USD 1,473,951MRUS holding decreased by -56159USD 1,473,9510USD -56,159 USD 46.98 USD 48.77
2025-03-24 (Monday)31,374USD 1,530,110MRUS holding increased by 48002USD 1,530,1100USD 48,002 USD 48.77 USD 47.24
2025-03-21 (Friday)31,374USD 1,482,108MRUS holding decreased by -33570USD 1,482,1080USD -33,570 USD 47.24 USD 48.31
2025-03-20 (Thursday)31,374USD 1,515,678MRUS holding increased by 41100USD 1,515,6780USD 41,100 USD 48.31 USD 47
2025-03-19 (Wednesday)31,374USD 1,474,578MRUS holding increased by 19138USD 1,474,5780USD 19,138 USD 47 USD 46.39
2025-03-18 (Tuesday)31,374USD 1,455,440MRUS holding decreased by -26040USD 1,455,4400USD -26,040 USD 46.39 USD 47.22
2025-03-17 (Monday)31,374USD 1,481,480MRUS holding increased by 3765USD 1,481,4800USD 3,765 USD 47.22 USD 47.1
2025-03-14 (Friday)31,374USD 1,477,715MRUS holding decreased by -16942USD 1,477,7150USD -16,942 USD 47.1 USD 47.64
2025-03-13 (Thursday)31,374USD 1,494,657MRUS holding decreased by -47689USD 1,494,6570USD -47,689 USD 47.64 USD 49.16
2025-03-12 (Wednesday)31,374MRUS holding decreased by -148USD 1,542,346MRUS holding increased by 42529USD 1,542,346-148USD 42,529 USD 49.16 USD 47.58
2025-03-11 (Tuesday)31,522USD 1,499,817MRUS holding increased by 26163USD 1,499,8170USD 26,163 USD 47.58 USD 46.75
2025-03-10 (Monday)31,522USD 1,473,654MRUS holding increased by 21435USD 1,473,6540USD 21,435 USD 46.75 USD 46.07
2025-03-07 (Friday)31,522USD 1,452,219MRUS holding decreased by -6934USD 1,452,2190USD -6,934 USD 46.07 USD 46.29
2025-03-05 (Wednesday)31,522USD 1,459,153MRUS holding increased by 52011USD 1,459,1530USD 52,011 USD 46.29 USD 44.64
2025-03-04 (Tuesday)31,522MRUS holding decreased by -148USD 1,407,142MRUS holding decreased by -32893USD 1,407,142-148USD -32,893 USD 44.64 USD 45.47
2025-03-03 (Monday)31,670USD 1,440,035MRUS holding decreased by -51305USD 1,440,0350USD -51,305 USD 45.47 USD 47.09
2025-02-28 (Friday)31,670USD 1,491,340MRUS holding increased by 27553USD 1,491,3400USD 27,553 USD 47.09 USD 46.22
2025-02-27 (Thursday)31,670USD 1,463,787MRUS holding increased by 21852USD 1,463,7870USD 21,852 USD 46.22 USD 45.53
2025-02-26 (Wednesday)31,670MRUS holding decreased by -296USD 1,441,935MRUS holding increased by 22645USD 1,441,935-296USD 22,645 USD 45.53 USD 44.4
2025-02-25 (Tuesday)31,966USD 1,419,290MRUS holding decreased by -75121USD 1,419,2900USD -75,121 USD 44.4 USD 46.75
2025-02-24 (Monday)31,966USD 1,494,411MRUS holding decreased by -19818USD 1,494,4110USD -19,818 USD 46.75 USD 47.37
2025-02-21 (Friday)31,966USD 1,514,229MRUS holding decreased by -8312USD 1,514,2290USD -8,312 USD 47.37 USD 47.63
2025-02-20 (Thursday)31,966USD 1,522,541MRUS holding increased by 81833USD 1,522,5410USD 81,833 USD 47.63 USD 45.07
2025-02-19 (Wednesday)31,966USD 1,440,708MRUS holding increased by 89505USD 1,440,7080USD 89,505 USD 45.07 USD 42.27
2025-02-18 (Tuesday)31,966USD 1,351,203MRUS holding increased by 66170USD 1,351,2030USD 66,170 USD 42.27 USD 40.2
2025-02-17 (Monday)31,966USD 1,285,033USD 1,285,0330USD 0 USD 40.2 USD 40.2
2025-02-14 (Friday)31,966USD 1,285,033MRUS holding decreased by -3197USD 1,285,0330USD -3,197 USD 40.2 USD 40.3
2025-02-13 (Thursday)31,966MRUS holding increased by 76USD 1,288,230MRUS holding increased by 4339USD 1,288,23076USD 4,339 USD 40.3 USD 40.26
2025-02-12 (Wednesday)31,890MRUS holding increased by 300USD 1,283,891MRUS holding increased by 16816USD 1,283,891300USD 16,816 USD 40.26 USD 40.11
2025-02-11 (Tuesday)31,590USD 1,267,075MRUS holding decreased by -16743USD 1,267,0750USD -16,743 USD 40.11 USD 40.64
2025-02-10 (Monday)31,590USD 1,283,818MRUS holding decreased by -19270USD 1,283,8180USD -19,270 USD 40.64 USD 41.25
2025-02-07 (Friday)31,590USD 1,303,088MRUS holding decreased by -9161USD 1,303,0880USD -9,161 USD 41.25 USD 41.54
2025-02-06 (Thursday)31,590USD 1,312,249MRUS holding decreased by -3790USD 1,312,2490USD -3,790 USD 41.54 USD 41.66
2025-02-05 (Wednesday)31,590USD 1,316,039MRUS holding increased by 34433USD 1,316,0390USD 34,433 USD 41.66 USD 40.57
2025-02-04 (Tuesday)31,590USD 1,281,606MRUS holding increased by 30326USD 1,281,6060USD 30,326 USD 40.57 USD 39.61
2025-02-03 (Monday)31,590USD 1,251,280MRUS holding decreased by -42015USD 1,251,2800USD -42,015 USD 39.61 USD 40.94
2025-01-31 (Friday)31,590USD 1,293,295MRUS holding decreased by -19901USD 1,293,2950USD -19,901 USD 40.94 USD 41.57
2025-01-30 (Thursday)31,590USD 1,313,196MRUS holding decreased by -2528USD 1,313,1960USD -2,528 USD 41.57 USD 41.65
2025-01-29 (Wednesday)31,590USD 1,315,724MRUS holding increased by 30011USD 1,315,7240USD 30,011 USD 41.65 USD 40.7
2025-01-28 (Tuesday)31,590USD 1,285,713MRUS holding increased by 9477USD 1,285,7130USD 9,477 USD 40.7 USD 40.4
2025-01-27 (Monday)31,590MRUS holding increased by 75USD 1,276,236MRUS holding decreased by -25334USD 1,276,23675USD -25,334 USD 40.4 USD 41.3
2025-01-24 (Friday)31,515USD 1,301,570MRUS holding increased by 5988USD 1,301,5700USD 5,988 USD 41.3 USD 41.11
2025-01-23 (Thursday)31,515MRUS holding increased by 75USD 1,295,582MRUS holding increased by 18175USD 1,295,58275USD 18,175 USD 41.11 USD 40.63
2025-01-22 (Wednesday)31,440USD 1,277,407MRUS holding increased by 27981USD 1,277,4070USD 27,981 USD 40.63 USD 39.74
2025-01-22 (Wednesday)31,440USD 1,277,407MRUS holding increased by 27981USD 1,277,4070USD 27,981 USD 40.63 USD 39.74
2025-01-21 (Tuesday)31,440USD 1,249,426USD 1,249,426
2025-01-20 (Monday)31,440USD 1,240,308USD 1,240,308
2025-01-17 (Friday)31,440USD 1,240,308USD 1,240,308
2025-01-16 (Thursday)31,440USD 1,246,596USD 1,246,596
2025-01-15 (Wednesday)31,440USD 1,236,850USD 1,236,850
2025-01-14 (Tuesday)25,431USD 991,936USD 991,936
2025-01-13 (Monday)25,431USD 1,028,684USD 1,028,684
2025-01-10 (Friday)25,431USD 1,115,149USD 1,115,149
2025-01-09 (Thursday)25,431USD 1,073,951USD 1,073,951
2025-01-09 (Thursday)25,431USD 1,073,951USD 1,073,951
2025-01-09 (Thursday)25,431USD 1,073,951USD 1,073,951
2025-01-08 (Wednesday)25,431USD 1,073,951USD 1,073,951
2025-01-08 (Wednesday)25,431USD 1,073,951USD 1,073,951
2025-01-08 (Wednesday)25,431USD 1,073,951USD 1,073,951
2025-01-02 (Thursday)25,858USD 1,093,793USD 1,093,793
2024-12-30 (Monday)25,858USD 1,083,192USD 1,083,192
2024-12-18 (Wednesday)25,858USD 1,097,414USD 1,097,414
2024-12-10 (Tuesday)25,610USD 1,099,693MRUS holding decreased by -20488USD 1,099,6930USD -20,488 USD 42.94 USD 43.74
2024-12-09 (Monday)25,610MRUS holding increased by 2196USD 1,120,181MRUS holding increased by 74746USD 1,120,1812,196USD 74,746 USD 43.74 USD 44.65
2024-12-06 (Friday)23,414USD 1,045,435MRUS holding increased by 18497USD 1,045,4350USD 18,497 USD 44.65 USD 43.86
2024-12-05 (Thursday)23,414USD 1,026,938MRUS holding decreased by -38048USD 1,026,9380USD -38,048 USD 43.86 USD 45.485
2024-12-04 (Wednesday)23,414MRUS holding increased by 122USD 1,064,986MRUS holding decreased by -11337USD 1,064,986122USD -11,337 USD 45.485 USD 46.21
2024-12-03 (Tuesday)23,292MRUS holding increased by 183USD 1,076,323MRUS holding decreased by -45157USD 1,076,323183USD -45,157 USD 46.21 USD 48.53
2024-12-02 (Monday)23,109USD 1,121,480MRUS holding increased by 85272USD 1,121,4800USD 85,272 USD 48.53 USD 44.84
2024-11-29 (Friday)23,109USD 1,036,208MRUS holding decreased by -3004USD 1,036,2080USD -3,004 USD 44.84 USD 44.97
2024-11-28 (Thursday)23,109USD 1,039,212USD 1,039,2120USD 0 USD 44.97 USD 44.97
2024-11-27 (Wednesday)23,109USD 1,039,212MRUS holding decreased by -20798USD 1,039,2120USD -20,798 USD 44.97 USD 45.87
2024-11-26 (Tuesday)23,109USD 1,060,010MRUS holding increased by 11092USD 1,060,0100USD 11,092 USD 45.87 USD 45.39
2024-11-26 (Tuesday)23,109USD 1,060,010MRUS holding increased by 11092USD 1,060,0100USD 11,092 USD 45.87 USD 45.39
2024-11-25 (Monday)23,109USD 1,048,918MRUS holding decreased by -2310USD 1,048,9180USD -2,310 USD 45.39 USD 45.49
2024-11-25 (Monday)23,109USD 1,048,918MRUS holding decreased by -2310USD 1,048,9180USD -2,310 USD 45.39 USD 45.49
2024-11-22 (Friday)23,109USD 1,051,228MRUS holding increased by 26228USD 1,051,2280USD 26,228 USD 45.49 USD 44.355
2024-11-21 (Thursday)23,109USD 1,025,000MRUS holding increased by 32931USD 1,025,0000USD 32,931 USD 44.355 USD 42.93
2024-11-20 (Wednesday)23,109USD 992,069MRUS holding decreased by -12941USD 992,0690USD -12,941 USD 42.93 USD 43.49
2024-11-19 (Tuesday)23,109MRUS holding increased by 366USD 1,005,010MRUS holding decreased by -1823USD 1,005,010366USD -1,823 USD 43.49 USD 44.27
2024-11-18 (Monday)22,743MRUS holding increased by 122USD 1,006,833MRUS holding decreased by -161089USD 1,006,833122USD -161,089 USD 44.27 USD 51.63
2024-11-12 (Tuesday)22,621MRUS holding increased by 240USD 1,167,922MRUS holding decreased by -17376USD 1,167,922240USD -17,376 USD 51.63 USD 52.96
2024-11-11 (Monday)22,381MRUS holding increased by 60USD 1,185,298MRUS holding decreased by -31197USD 1,185,29860USD -31,197 USD 52.96 USD 54.5
2024-11-11 (Monday)22,381MRUS holding increased by 60USD 1,185,298MRUS holding decreased by -31197USD 1,185,29860USD -31,197 USD 52.96 USD 54.5
2024-11-08 (Friday)22,321USD 1,216,495USD 1,216,4950USD 0 USD 54.5 USD 54.5
2024-11-08 (Friday)22,321USD 1,216,495USD 1,216,4950USD 0 USD 54.5 USD 54.5
2024-11-07 (Thursday)22,321MRUS holding increased by 300USD 1,216,495MRUS holding increased by 46519USD 1,216,495300USD 46,519 USD 54.5 USD 53.13
2024-11-07 (Thursday)22,321MRUS holding increased by 300USD 1,216,495MRUS holding increased by 46519USD 1,216,495300USD 46,519 USD 54.5 USD 53.13
2024-11-06 (Wednesday)22,021USD 1,169,976MRUS holding increased by 30389USD 1,169,9760USD 30,389 USD 53.13 USD 51.75
2024-11-06 (Wednesday)22,021USD 1,169,976MRUS holding increased by 30389USD 1,169,9760USD 30,389 USD 53.13 USD 51.75
2024-11-05 (Tuesday)22,021USD 1,139,587MRUS holding increased by 11451USD 1,139,5870USD 11,451 USD 51.75 USD 51.23
2024-11-05 (Tuesday)22,021USD 1,139,587MRUS holding increased by 11451USD 1,139,5870USD 11,451 USD 51.75 USD 51.23
2024-11-04 (Monday)22,021USD 1,128,136MRUS holding increased by 20480USD 1,128,1360USD 20,480 USD 51.23 USD 50.3
2024-11-04 (Monday)22,021USD 1,128,136MRUS holding increased by 20480USD 1,128,1360USD 20,480 USD 51.23 USD 50.3
2024-11-01 (Friday)22,021USD 1,107,656MRUS holding increased by 8147USD 1,107,6560USD 8,147 USD 50.3 USD 49.93
2024-11-01 (Friday)22,021USD 1,107,656MRUS holding increased by 8147USD 1,107,6560USD 8,147 USD 50.3 USD 49.93
2024-10-31 (Thursday)22,021USD 1,099,509MRUS holding decreased by -29728USD 1,099,5090USD -29,728 USD 49.93 USD 51.28
2024-10-31 (Thursday)22,021USD 1,099,509MRUS holding decreased by -29728USD 1,099,5090USD -29,728 USD 49.93 USD 51.28
2024-10-30 (Wednesday)22,021USD 1,129,237MRUS holding decreased by -14093USD 1,129,2370USD -14,093 USD 51.28 USD 51.92
2024-10-30 (Wednesday)22,021USD 1,129,237MRUS holding decreased by -14093USD 1,129,2370USD -14,093 USD 51.28 USD 51.92
2024-10-29 (Tuesday)22,021USD 1,143,330MRUS holding decreased by -19819USD 1,143,3300USD -19,819 USD 51.92 USD 52.82
2024-10-29 (Tuesday)22,021USD 1,143,330MRUS holding decreased by -19819USD 1,143,3300USD -19,819 USD 51.92 USD 52.82
2024-10-28 (Monday)22,021USD 1,163,149MRUS holding decreased by -5285USD 1,163,1490USD -5,285 USD 52.82 USD 53.06
2024-10-28 (Monday)22,021USD 1,163,149MRUS holding decreased by -5285USD 1,163,1490USD -5,285 USD 52.82 USD 53.06
2024-10-25 (Friday)22,021USD 1,168,434MRUS holding increased by 16736USD 1,168,4340USD 16,736 USD 53.06 USD 52.3
2024-10-25 (Friday)22,021USD 1,168,434MRUS holding increased by 16736USD 1,168,4340USD 16,736 USD 53.06 USD 52.3
2024-10-24 (Thursday)22,021USD 1,151,698MRUS holding decreased by -221USD 1,151,6980USD -221 USD 52.3 USD 52.31
2024-10-24 (Thursday)22,021USD 1,151,698MRUS holding decreased by -221USD 1,151,6980USD -221 USD 52.3 USD 52.31
2024-10-23 (Wednesday)22,021MRUS holding increased by 120USD 1,151,919MRUS holding decreased by -12995USD 1,151,919120USD -12,995 USD 52.31 USD 53.19
2024-10-23 (Wednesday)22,021MRUS holding increased by 120USD 1,151,919MRUS holding decreased by -12995USD 1,151,919120USD -12,995 USD 52.31 USD 53.19
2024-10-22 (Tuesday)21,901USD 1,164,914MRUS holding increased by 34822USD 1,164,9140USD 34,822 USD 53.19 USD 51.6
2024-10-22 (Tuesday)21,901USD 1,164,914MRUS holding increased by 34822USD 1,164,9140USD 34,822 USD 53.19 USD 51.6
2024-10-21 (Monday)21,901USD 1,130,092MRUS holding decreased by -23872USD 1,130,0920USD -23,872 USD 51.6 USD 52.69
2024-10-21 (Monday)21,901USD 1,130,092MRUS holding decreased by -23872USD 1,130,0920USD -23,872 USD 51.6 USD 52.69
2024-10-18 (Friday)21,901USD 1,153,964USD 1,153,964
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRUS by Blackrock for IE00BF4RFH31

Show aggregate share trades of MRUS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY74 45.280* 46.03
2025-04-16BUY962 41.910* 46.25
2025-04-14BUY148 42.430* 46.31
2025-04-08SELL-148 34.890* 46.60 Profit of 6,896 on sale
2025-04-04SELL-150 38.110* 46.77 Profit of 7,015 on sale
2025-03-28BUY740 44.610* 46.95
2025-03-12SELL-148 49.160* 46.93 Profit of 6,946 on sale
2025-03-04SELL-148 44.640* 46.97 Profit of 6,952 on sale
2025-02-26SELL-296 45.530* 47.02 Profit of 13,917 on sale
2025-02-13BUY76 40.300* 47.43
2025-02-12BUY300 40.260* 47.54
2025-01-27BUY75 40.400* 48.97
2025-01-23BUY75 41.110* 49.25
2024-12-09BUY2,196 43.740* 49.84
2024-12-04BUY122 45.485* 50.17
2024-12-03BUY183 46.210* 50.25
2024-11-19BUY366 43.490* 52.04
2024-11-18BUY122 44.270* 52.28
2024-11-12BUY240 51.630* 52.30
2024-11-11BUY60 52.960* 52.25
2024-11-11BUY60 52.960* 52.25
2024-11-07BUY300 54.500* 51.91
2024-11-07BUY300 54.500* 51.91
2024-10-23BUY120 52.310* 52.40
2024-10-23BUY120 52.310* 52.40
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRUS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08274,23390947,65128.9%
2025-05-07149,5961,383482,43231.0%
2025-05-06347,4856,624834,73741.6%
2025-05-0581,17414176,19646.1%
2025-05-02135,37643404,66033.5%
2025-05-01171,697131466,20436.8%
2025-04-3097,17710117,03483.0%
2025-04-29107,44633157,11268.4%
2025-04-28104,520119232,38045.0%
2025-04-25178,61817240,78074.2%
2025-04-24193,0662,425704,29427.4%
2025-04-23543,5441,0991,135,69247.9%
2025-04-22102,1775,083236,77443.2%
2025-04-21141,28213187,31875.4%
2025-04-1758,4740168,33334.7%
2025-04-16169,52325668,92825.3%
2025-04-15104,396330161,03664.8%
2025-04-14156,5738214,51673.0%
2025-04-11295,7752,411396,56674.6%
2025-04-10247,7612,044410,65760.3%
2025-04-09241,8420426,09656.8%
2025-04-08237,4480387,11661.3%
2025-04-07242,3728,125505,91347.9%
2025-04-04268,4062,846519,46051.7%
2025-04-03242,6760411,13359.0%
2025-04-02180,2972,204335,43053.8%
2025-04-01315,1592,1241,058,22829.8%
2025-03-31339,15915,164974,92734.8%
2025-03-28110,562100245,11445.1%
2025-03-2764,6306232,97827.7%
2025-03-26221,5410791,81728.0%
2025-03-25119,1243160,19674.4%
2025-03-24110,770713199,11555.6%
2025-03-21125,3303,000159,54078.6%
2025-03-20212,9295,645371,41057.3%
2025-03-1999,3986,504249,20539.9%
2025-03-1880,5942,438116,04569.5%
2025-03-17184,3012,740216,19685.2%
2025-03-14171,928636237,05572.5%
2025-03-13190,215125311,05461.2%
2025-03-12253,4642,425394,38464.3%
2025-03-11204,9462,994353,99857.9%
2025-03-10137,01135314,73243.5%
2025-03-07219,19910,016313,57569.9%
2025-03-06142,6686,701194,90973.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.