Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for MSGE
| Stock Name | Madison Square Garden Entertainment Corp |
| Ticker | MSGE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US55826T1025 |
Show aggregate MSGE holdings
News associated with MSGE
- MSG Entertainment (NYSE:MSGE) Raised to “Outperform” at Wolfe Research
- MSG Entertainment (NYSE:MSGE – Get Free Report) was upgraded by investment analysts at Wolfe Research from a “peer perform” rating to an “outperform” rating in a research note issued to investors on Tuesday, Marketbeat Ratings reports. The brokerage currently has a $46.00 target price on the stock. Wolfe Research’s target price would indicate a potential […] - 2025-03-13 06:18:45
- MSG Entertainment (NYSE:MSGE) Shares Sold by Sanctuary Advisors LLC
- Sanctuary Advisors LLC lowered its position in shares of MSG Entertainment (NYSE:MSGE – Free Report) by 7.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 7,519 shares of the company’s stock after selling 563 shares during the quarter. Sanctuary Advisors LLC’s holdings […] - 2025-03-05 08:31:08
- MSG Entertainment (NYSE:MSGE) Shares Acquired by Handelsbanken Fonder AB
- Handelsbanken Fonder AB grew its position in MSG Entertainment (NYSE:MSGE – Free Report) by 21.1% during the 4th quarter, HoldingsChannel.com reports. The firm owned 9,200 shares of the company’s stock after acquiring an additional 1,600 shares during the quarter. Handelsbanken Fonder AB’s holdings in MSG Entertainment were worth $328,000 at the end of the most […] - 2025-03-04 08:46:46
- Rhumbline Advisers Sells 971 Shares of MSG Entertainment (NYSE:MSGE)
- Rhumbline Advisers decreased its holdings in MSG Entertainment (NYSE:MSGE – Free Report) by 1.5% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 64,162 shares of the company’s stock after selling 971 shares during the quarter. Rhumbline Advisers’ holdings in MSG Entertainment […] - 2025-03-04 08:12:58
- Wilmington Savings Fund Society FSB Has $191,000 Stock Holdings in MSG Entertainment (NYSE:MSGE)
- Wilmington Savings Fund Society FSB lessened its holdings in MSG Entertainment (NYSE:MSGE – Free Report) by 5.8% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 5,362 shares of the company’s stock after selling 329 shares during the quarter. Wilmington Savings Fund Society […] - 2025-02-13 08:52:55
- Macquarie Reiterates Outperform Rating for MSG Entertainment (NYSE:MSGE)
- MSG Entertainment (NYSE:MSGE – Get Free Report)‘s stock had its “outperform” rating reiterated by stock analysts at Macquarie in a research report issued on Monday,Benzinga reports. They presently have a $45.00 price objective on the stock. Macquarie’s price target indicates a potential upside of 18.31% from the company’s previous close. MSG Entertainment Price Performance MSG […] - 2025-02-12 07:10:51
iShares MSCI World Small Cap UCITS ETF USD (Acc) MSGE holdings
| Date | Number of MSGE Shares Held | Base Market Value of MSGE Shares | Local Market Value of MSGE Shares | Change in MSGE Shares Held | Change in MSGE Base Value | Current Price per MSGE Share Held | Previous Price per MSGE Share Held |
|---|
| 2025-03-12 (Wednesday) | 28,945 | USD 921,898 | USD 921,898 | -140 | USD -20,165 | USD 31.85 | USD 32.39 |
| 2025-03-11 (Tuesday) | 29,085 | USD 942,063 | USD 942,063 | 0 | USD 52,353 | USD 32.39 | USD 30.59 |
| 2025-03-10 (Monday) | 29,085 | USD 889,710 | USD 889,710 | 0 | USD -36,647 | USD 30.59 | USD 31.85 |
| 2025-03-07 (Friday) | 29,085 | USD 926,357 | USD 926,357 | 0 | USD -25,013 | USD 31.85 | USD 32.71 |
| 2025-03-05 (Wednesday) | 29,085 | USD 951,370 | USD 951,370 | 0 | USD -7,853 | USD 32.71 | USD 32.98 |
| 2025-03-04 (Tuesday) | 29,085 | USD 959,223 | USD 959,223 | -140 | USD -29,459 | USD 32.98 | USD 33.83 |
| 2025-03-03 (Monday) | 29,225 | USD 988,682 | USD 988,682 | 0 | USD -20,457 | USD 33.83 | USD 34.53 |
| 2025-02-28 (Friday) | 29,225 | USD 1,009,139 | USD 1,009,139 | 0 | USD 9,644 | USD 34.53 | USD 34.2 |
| 2025-02-27 (Thursday) | 29,225 | USD 999,495 | USD 999,495 | 0 | USD -6,722 | USD 34.2 | USD 34.43 |
| 2025-02-26 (Wednesday) | 29,225 | USD 1,006,217 | USD 1,006,217 | -280 | USD -20,852 | USD 34.43 | USD 34.81 |
| 2025-02-25 (Tuesday) | 29,505 | USD 1,027,069 | USD 1,027,069 | 0 | USD -15,048 | USD 34.81 | USD 35.32 |
| 2025-02-24 (Monday) | 29,505 | USD 1,042,117 | USD 1,042,117 | 0 | USD -19,768 | USD 35.32 | USD 35.99 |
| 2025-02-21 (Friday) | 29,505 | USD 1,061,885 | USD 1,061,885 | 0 | USD -24,784 | USD 35.99 | USD 36.83 |
| 2025-02-20 (Thursday) | 29,505 | USD 1,086,669 | USD 1,086,669 | 0 | USD -26,260 | USD 36.83 | USD 37.72 |
| 2025-02-19 (Wednesday) | 29,505 | USD 1,112,929 | USD 1,112,929 | 0 | USD 19,769 | USD 37.72 | USD 37.05 |
| 2025-02-18 (Tuesday) | 29,505 | USD 1,093,160 | USD 1,093,160 | 0 | USD -24,194 | USD 37.05 | USD 37.87 |
| 2025-02-17 (Monday) | 29,505 | USD 1,117,354 | USD 1,117,354 | 0 | USD 0 | USD 37.87 | USD 37.87 |
| 2025-02-14 (Friday) | 29,505 | USD 1,117,354 | USD 1,117,354 | 0 | USD -8,852 | USD 37.87 | USD 38.17 |
| 2025-02-13 (Thursday) | 29,505 | USD 1,126,206 | USD 1,126,206 | 70 | USD -6,747 | USD 38.17 | USD 38.49 |
| 2025-02-12 (Wednesday) | 29,435 | USD 1,132,953 | USD 1,132,953 | 280 | USD 25,938 | USD 38.49 | USD 37.97 |
| 2025-02-11 (Tuesday) | 29,155 | USD 1,107,015 | USD 1,107,015 | 0 | USD 10,495 | USD 37.97 | USD 37.61 |
| 2025-02-10 (Monday) | 29,155 | USD 1,096,520 | USD 1,096,520 | 0 | USD 25,657 | USD 37.61 | USD 36.73 |
| 2025-02-07 (Friday) | 29,155 | USD 1,070,863 | USD 1,070,863 | 0 | USD 28,572 | USD 36.73 | USD 35.75 |
| 2025-02-06 (Thursday) | 29,155 | USD 1,042,291 | USD 1,042,291 | 0 | USD -3,499 | USD 35.75 | USD 35.87 |
| 2025-02-05 (Wednesday) | 29,155 | USD 1,045,790 | USD 1,045,790 | 0 | USD 2,333 | USD 35.87 | USD 35.79 |
| 2025-02-04 (Tuesday) | 29,155 | USD 1,043,457 | USD 1,043,457 | 0 | USD -9,622 | USD 35.79 | USD 36.12 |
| 2025-02-03 (Monday) | 29,155 | USD 1,053,079 | USD 1,053,079 | 0 | USD -6,414 | USD 36.12 | USD 36.34 |
| 2025-01-31 (Friday) | 29,155 | USD 1,059,493 | USD 1,059,493 | 0 | USD 1,166 | USD 36.34 | USD 36.3 |
| 2025-01-30 (Thursday) | 29,155 | USD 1,058,327 | USD 1,058,327 | 0 | USD 3,791 | USD 36.3 | USD 36.17 |
| 2025-01-29 (Wednesday) | 29,155 | USD 1,054,536 | USD 1,054,536 | 0 | USD 9,038 | USD 36.17 | USD 35.86 |
| 2025-01-28 (Tuesday) | 29,155 | USD 1,045,498 | USD 1,045,498 | 0 | USD -23,616 | USD 35.86 | USD 36.67 |
| 2025-01-27 (Monday) | 29,155 | USD 1,069,114 | USD 1,069,114 | 70 | USD 13,038 | USD 36.67 | USD 36.31 |
| 2025-01-24 (Friday) | 29,085 | USD 1,056,076 | USD 1,056,076 | 0 | USD 11,924 | USD 36.31 | USD 35.9 |
| 2025-01-23 (Thursday) | 29,085 | USD 1,044,152 | USD 1,044,152 | 70 | USD 16,151 | USD 35.9 | USD 35.43 |
| 2025-01-22 (Wednesday) | 29,015 | USD 1,028,001 | USD 1,028,001 | 0 | USD -23,503 | USD 35.43 | USD 36.24 |
| 2025-01-21 (Tuesday) | 29,015 | USD 1,051,504 | USD 1,051,504 | | | | |
| 2025-01-20 (Monday) | 29,015 | USD 1,043,379 | USD 1,043,379 | | | | |
| 2025-01-17 (Friday) | 29,015 | USD 1,043,379 | USD 1,043,379 | | | | |
| 2025-01-16 (Thursday) | 29,015 | USD 1,029,452 | USD 1,029,452 | | | | |
| 2025-01-15 (Wednesday) | 29,015 | USD 1,019,587 | USD 1,019,587 | | | | |
| 2025-01-14 (Tuesday) | 29,015 | USD 1,017,846 | USD 1,017,846 | | | | |
| 2025-01-13 (Monday) | 29,015 | USD 1,012,624 | USD 1,012,624 | | | | |
| 2025-01-10 (Friday) | 29,015 | USD 995,505 | USD 995,505 | | | | |
| 2025-01-09 (Thursday) | 29,015 | USD 995,215 | USD 995,215 | | | | |
| 2025-01-09 (Thursday) | 29,015 | USD 995,215 | USD 995,215 | | | | |
| 2025-01-09 (Thursday) | 29,015 | USD 995,215 | USD 995,215 | | | | |
| 2025-01-08 (Wednesday) | 29,015 | USD 995,215 | USD 995,215 | | | | |
| 2025-01-08 (Wednesday) | 29,015 | USD 995,215 | USD 995,215 | | | | |
| 2025-01-08 (Wednesday) | 29,015 | USD 995,215 | USD 995,215 | | | | |
| 2025-01-02 (Thursday) | 29,505 | USD 1,053,033 | USD 1,053,033 | | | | |
| 2024-12-30 (Monday) | 29,505 | USD 1,057,164 | USD 1,057,164 | | | | |
| 2024-12-10 (Tuesday) | 29,221 | USD 1,039,975 | USD 1,039,975 | 0 | USD -38,572 | USD 35.59 | USD 36.91 |
| 2024-12-09 (Monday) | 29,221 | USD 1,078,547 | USD 1,078,547 | 2,520 | USD 75,390 | USD 36.91 | USD 37.57 |
| 2024-12-06 (Friday) | 26,701 | USD 1,003,157 | USD 1,003,157 | 0 | USD 4,273 | USD 37.57 | USD 37.41 |
| 2024-12-05 (Thursday) | 26,701 | USD 998,884 | USD 998,884 | 0 | USD -33,110 | USD 37.41 | USD 38.65 |
| 2024-12-04 (Wednesday) | 26,701 | USD 1,031,994 | USD 1,031,994 | 140 | USD -432 | USD 38.65 | USD 38.87 |
| 2024-12-03 (Tuesday) | 26,561 | USD 1,032,426 | USD 1,032,426 | 210 | USD 68,770 | USD 38.87 | USD 36.57 |
| 2024-12-02 (Monday) | 26,351 | USD 963,656 | USD 963,656 | 0 | USD -11,067 | USD 36.57 | USD 36.99 |
| 2024-11-29 (Friday) | 26,351 | USD 974,723 | USD 974,723 | 0 | USD 9,222 | USD 36.99 | USD 36.64 |
| 2024-11-28 (Thursday) | 26,351 | USD 965,501 | USD 965,501 | 0 | USD 0 | USD 36.64 | USD 36.64 |
| 2024-11-27 (Wednesday) | 26,351 | USD 965,501 | USD 965,501 | 0 | USD -3,689 | USD 36.64 | USD 36.78 |
| 2024-11-26 (Tuesday) | 26,351 | USD 969,190 | USD 969,190 | 0 | USD -1,844 | USD 36.78 | USD 36.85 |
| 2024-11-26 (Tuesday) | 26,351 | USD 969,190 | USD 969,190 | 0 | USD -1,844 | USD 36.78 | USD 36.85 |
| 2024-11-25 (Monday) | 26,351 | USD 971,034 | USD 971,034 | 0 | USD 15,020 | USD 36.85 | USD 36.28 |
| 2024-11-25 (Monday) | 26,351 | USD 971,034 | USD 971,034 | 0 | USD 15,020 | USD 36.85 | USD 36.28 |
| 2024-11-22 (Friday) | 26,351 | USD 956,014 | USD 956,014 | 0 | USD 1,581 | USD 36.28 | USD 36.22 |
| 2024-11-21 (Thursday) | 26,351 | USD 954,433 | USD 954,433 | 0 | USD 15,020 | USD 36.22 | USD 35.65 |
| 2024-11-20 (Wednesday) | 26,351 | USD 939,413 | USD 939,413 | 0 | USD 2,635 | USD 35.65 | USD 35.55 |
| 2024-11-19 (Tuesday) | 26,351 | USD 936,778 | USD 936,778 | 420 | USD 2,743 | USD 35.55 | USD 36.02 |
| 2024-11-18 (Monday) | 25,931 | USD 934,035 | USD 934,035 | 140 | USD -37,770 | USD 36.02 | USD 37.68 |
| 2024-11-12 (Tuesday) | 25,791 | USD 971,805 | USD 971,805 | 276 | USD -18,177 | USD 37.68 | USD 38.8 |
| 2024-11-11 (Monday) | 25,515 | USD 989,982 | USD 989,982 | 69 | USD -6,229 | USD 38.8 | USD 39.15 |
| 2024-11-11 (Monday) | 25,515 | USD 989,982 | USD 989,982 | 69 | USD -6,229 | USD 38.8 | USD 39.15 |
| 2024-11-08 (Friday) | 25,446 | USD 996,211 | USD 996,211 | 0 | USD -100,003 | USD 39.15 | USD 43.08 |
| 2024-11-08 (Friday) | 25,446 | USD 996,211 | USD 996,211 | 0 | USD -100,003 | USD 39.15 | USD 43.08 |
| 2024-11-07 (Thursday) | 25,446 | USD 1,096,214 | USD 1,096,214 | 345 | USD 8,839 | USD 43.08 | USD 43.32 |
| 2024-11-07 (Thursday) | 25,446 | USD 1,096,214 | USD 1,096,214 | 345 | USD 8,839 | USD 43.08 | USD 43.32 |
| 2024-11-06 (Wednesday) | 25,101 | USD 1,087,375 | USD 1,087,375 | 0 | USD 44,428 | USD 43.32 | USD 41.55 |
| 2024-11-06 (Wednesday) | 25,101 | USD 1,087,375 | USD 1,087,375 | 0 | USD 44,428 | USD 43.32 | USD 41.55 |
| 2024-11-05 (Tuesday) | 25,101 | USD 1,042,947 | USD 1,042,947 | 0 | USD 25,352 | USD 41.55 | USD 40.54 |
| 2024-11-05 (Tuesday) | 25,101 | USD 1,042,947 | USD 1,042,947 | 0 | USD 25,352 | USD 41.55 | USD 40.54 |
| 2024-11-04 (Monday) | 25,101 | USD 1,017,595 | USD 1,017,595 | 0 | USD -9,538 | USD 40.54 | USD 40.92 |
| 2024-11-04 (Monday) | 25,101 | USD 1,017,595 | USD 1,017,595 | 0 | USD -9,538 | USD 40.54 | USD 40.92 |
| 2024-11-01 (Friday) | 25,101 | USD 1,027,133 | USD 1,027,133 | 0 | USD -19,830 | USD 40.92 | USD 41.71 |
| 2024-11-01 (Friday) | 25,101 | USD 1,027,133 | USD 1,027,133 | 0 | USD -19,830 | USD 40.92 | USD 41.71 |
| 2024-10-31 (Thursday) | 25,101 | USD 1,046,963 | USD 1,046,963 | 0 | USD -14,307 | USD 41.71 | USD 42.28 |
| 2024-10-31 (Thursday) | 25,101 | USD 1,046,963 | USD 1,046,963 | 0 | USD -14,307 | USD 41.71 | USD 42.28 |
| 2024-10-30 (Wednesday) | 25,101 | USD 1,061,270 | USD 1,061,270 | 0 | USD -7,782 | USD 42.28 | USD 42.59 |
| 2024-10-30 (Wednesday) | 25,101 | USD 1,061,270 | USD 1,061,270 | 0 | USD -7,782 | USD 42.28 | USD 42.59 |
| 2024-10-29 (Tuesday) | 25,101 | USD 1,069,052 | USD 1,069,052 | 0 | USD 3,515 | USD 42.59 | USD 42.45 |
| 2024-10-29 (Tuesday) | 25,101 | USD 1,069,052 | USD 1,069,052 | 0 | USD 3,515 | USD 42.59 | USD 42.45 |
| 2024-10-28 (Monday) | 25,101 | USD 1,065,537 | USD 1,065,537 | 0 | USD 6,526 | USD 42.45 | USD 42.19 |
| 2024-10-28 (Monday) | 25,101 | USD 1,065,537 | USD 1,065,537 | 0 | USD 6,526 | USD 42.45 | USD 42.19 |
| 2024-10-25 (Friday) | 25,101 | USD 1,059,011 | USD 1,059,011 | 0 | USD 2,510 | USD 42.19 | USD 42.09 |
| 2024-10-25 (Friday) | 25,101 | USD 1,059,011 | USD 1,059,011 | 0 | USD 2,510 | USD 42.19 | USD 42.09 |
| 2024-10-24 (Thursday) | 25,101 | USD 1,056,501 | USD 1,056,501 | 0 | USD 8,032 | USD 42.09 | USD 41.77 |
| 2024-10-24 (Thursday) | 25,101 | USD 1,056,501 | USD 1,056,501 | 0 | USD 8,032 | USD 42.09 | USD 41.77 |
| 2024-10-23 (Wednesday) | 25,101 | USD 1,048,469 | USD 1,048,469 | 136 | USD -4,804 | USD 41.77 | USD 42.19 |
| 2024-10-23 (Wednesday) | 25,101 | USD 1,048,469 | USD 1,048,469 | 136 | USD -4,804 | USD 41.77 | USD 42.19 |
| 2024-10-22 (Tuesday) | 24,965 | USD 1,053,273 | USD 1,053,273 | 0 | USD -5,493 | USD 42.19 | USD 42.41 |
| 2024-10-22 (Tuesday) | 24,965 | USD 1,053,273 | USD 1,053,273 | 0 | USD -5,493 | USD 42.19 | USD 42.41 |
| 2024-10-21 (Monday) | 24,965 | USD 1,058,766 | USD 1,058,766 | 0 | USD -22,718 | USD 42.41 | USD 43.32 |
| 2024-10-21 (Monday) | 24,965 | USD 1,058,766 | USD 1,058,766 | 0 | USD -22,718 | USD 42.41 | USD 43.32 |
| 2024-10-18 (Friday) | 24,965 | USD 1,081,484 | USD 1,081,484 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MSGE by Blackrock for IE00BF4RFH31
Show aggregate share trades of MSGE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -140 | | | 31.850* | | 38.17 Profit of 5,344 on sale |
| 2025-03-04 | SELL | -140 | | | 32.980* | | 38.55 Profit of 5,397 on sale |
| 2025-02-26 | SELL | -280 | | | 34.430* | | 38.77 Profit of 10,856 on sale |
| 2025-02-13 | BUY | 70 | | | 38.170* | | 39.03 |
| 2025-02-12 | BUY | 280 | | | 38.490* | | 39.04 |
| 2025-01-27 | BUY | 70 | | | 36.670* | | 39.60 |
| 2025-01-23 | BUY | 70 | | | 35.900* | | 39.74 |
| 2024-12-09 | BUY | 2,520 | | | 36.910* | | 39.96 |
| 2024-12-04 | BUY | 140 | | | 38.650* | | 40.09 |
| 2024-12-03 | BUY | 210 | | | 38.870* | | 40.12 |
| 2024-11-19 | BUY | 420 | | | 35.550* | | 41.41 |
| 2024-11-18 | BUY | 140 | | | 36.020* | | 41.57 |
| 2024-11-12 | BUY | 276 | | | 37.680* | | 41.69 |
| 2024-11-11 | BUY | 69 | | | 38.800* | | 41.88 |
| 2024-11-11 | BUY | 69 | | | 38.800* | | 41.88 |
| 2024-11-07 | BUY | 345 | | | 43.080* | | 42.00 |
| 2024-11-07 | BUY | 345 | | | 43.080* | | 42.00 |
| 2024-10-23 | BUY | 136 | | | 41.770* | | 42.30 |
| 2024-10-23 | BUY | 136 | | | 41.770* | | 42.30 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MSGE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 56,644 | 1 | 109,167 | 51.9% |
| 2025-03-12 | 58,542 | 100 | 130,178 | 45.0% |
| 2025-03-11 | 54,869 | 12 | 103,872 | 52.8% |
| 2025-03-10 | 51,114 | 0 | 165,216 | 30.9% |
| 2025-03-07 | 157,833 | 0 | 216,619 | 72.9% |
| 2025-03-06 | 34,833 | 0 | 106,221 | 32.8% |
| 2025-03-05 | 57,422 | 0 | 152,193 | 37.7% |
| 2025-03-04 | 47,136 | 233 | 111,752 | 42.2% |
| 2025-03-03 | 58,313 | 0 | 106,825 | 54.6% |
| 2025-02-28 | 18,705 | 0 | 64,720 | 28.9% |
| 2025-02-27 | 31,500 | 0 | 117,739 | 26.8% |
| 2025-02-26 | 43,772 | 0 | 112,778 | 38.8% |
| 2025-02-25 | 49,399 | 0 | 175,716 | 28.1% |
| 2025-02-24 | 36,948 | 0 | 139,370 | 26.5% |
| 2025-02-21 | 33,193 | 50 | 142,815 | 23.2% |
| 2025-02-20 | 39,899 | 0 | 107,736 | 37.0% |
| 2025-02-19 | 37,088 | 100 | 127,746 | 29.0% |
| 2025-02-18 | 21,897 | 0 | 54,421 | 40.2% |
| 2025-02-14 | 24,564 | 0 | 116,065 | 21.2% |
| 2025-02-13 | 35,481 | 0 | 58,723 | 60.4% |
| 2025-02-12 | 33,465 | 0 | 49,029 | 68.3% |
| 2025-02-11 | 35,582 | 49 | 55,964 | 63.6% |
| 2025-02-10 | 90,845 | 0 | 220,939 | 41.1% |
| 2025-02-07 | 66,231 | 0 | 165,367 | 40.1% |
| 2025-02-06 | 120,410 | 0 | 356,886 | 33.7% |
| 2025-02-05 | 43,651 | 700 | 100,176 | 43.6% |
| 2025-02-04 | 38,455 | 0 | 71,800 | 53.6% |
| 2025-02-03 | 38,317 | 0 | 79,629 | 48.1% |
| 2025-01-31 | 22,893 | 0 | 89,636 | 25.5% |
| 2025-01-30 | 24,310 | 0 | 53,853 | 45.1% |
| 2025-01-29 | 28,523 | 0 | 88,207 | 32.3% |
| 2025-01-28 | 35,991 | 0 | 95,029 | 37.9% |
| 2025-01-27 | 48,602 | 0 | 92,526 | 52.5% |
| 2025-01-24 | 61,094 | 0 | 94,065 | 64.9% |
| 2025-01-23 | 58,084 | 0 | 96,808 | 60.0% |
| 2025-01-22 | 38,931 | 0 | 83,421 | 46.7% |
| 2025-01-21 | 85,954 | 0 | 121,026 | 71.0% |
| 2025-01-17 | 64,946 | 0 | 89,408 | 72.6% |
| 2025-01-16 | 47,760 | 0 | 68,040 | 70.2% |
| 2025-01-15 | 55,799 | 0 | 161,037 | 34.6% |
| 2025-01-14 | 47,292 | 0 | 70,877 | 66.7% |
| 2025-01-13 | 53,946 | 0 | 159,861 | 33.7% |
| 2025-01-10 | 135,527 | 0 | 254,285 | 53.3% |
| 2025-01-08 | 56,236 | 0 | 122,828 | 45.8% |
| 2025-01-07 | 52,669 | 2,031 | 120,871 | 43.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.