Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for MTG
Stock Name | MGIC Investment Corp |
Ticker | MTG(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US5528481030 |
LEI | 254900S8483WM4M98R28 |
Show aggregate MTG holdings
News associated with MTG
- Arizona State Retirement System Has $1.78 Million Stock Holdings in MGIC Investment Co. (NYSE:MTG)
- Arizona State Retirement System reduced its holdings in shares of MGIC Investment Co. (NYSE:MTG – Free Report) by 2.0% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 75,235 shares of the insurance provider’s stock after selling 1,527 shares during the period. Arizona […] - 2025-03-12 08:55:05
- MGIC Investment Co. (NYSE:MTG) Shares Sold by QRG Capital Management Inc.
- QRG Capital Management Inc. trimmed its holdings in shares of MGIC Investment Co. (NYSE:MTG – Free Report) by 5.6% during the fourth quarter, Holdings Channel.com reports. The firm owned 14,359 shares of the insurance provider’s stock after selling 850 shares during the quarter. QRG Capital Management Inc.’s holdings in MGIC Investment were worth $340,000 as […] - 2025-03-07 09:28:48
- Peek Under The Hood: AUSF Has 15% Upside
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 14:14:48
- MGIC Investment Co. (NYSE:MTG) Receives $26.75 Average Price Target from Brokerages
- Shares of MGIC Investment Co. (NYSE:MTG – Get Free Report) have received an average recommendation of “Hold” from the eight research firms that are currently covering the stock, Marketbeat reports. One equities research analyst has rated the stock with a sell rating, five have issued a hold rating and two have issued a buy rating […] - 2025-03-03 06:32:50
- New York State Common Retirement Fund Buys 73,837 Shares of MGIC Investment Co. (NYSE:MTG)
- New York State Common Retirement Fund grew its position in shares of MGIC Investment Co. (NYSE:MTG – Free Report) by 25.8% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 360,028 shares of the insurance provider’s stock after purchasing an additional 73,837 shares during […] - 2025-02-26 09:36:56
- Venturi Wealth Management LLC Increases Position in MGIC Investment Co. (NYSE:MTG)
- Venturi Wealth Management LLC lifted its holdings in MGIC Investment Co. (NYSE:MTG – Free Report) by 102.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,817 shares of the insurance provider’s stock after purchasing an additional 918 shares during […] - 2025-02-26 09:05:36
- MGIC Investment Co. (NYSE:MTG) Shares Sold by New York State Teachers Retirement System
- New York State Teachers Retirement System reduced its position in shares of MGIC Investment Co. (NYSE:MTG – Free Report) by 0.5% during the 4th quarter, Holdings Channel.com reports. The firm owned 315,258 shares of the insurance provider’s stock after selling 1,445 shares during the quarter. New York State Teachers Retirement System’s holdings in MGIC Investment […] - 2025-02-20 09:00:56
- Van ECK Associates Corp Purchases 48,641 Shares of MGIC Investment Co. (NYSE:MTG)
- Van ECK Associates Corp raised its position in MGIC Investment Co. (NYSE:MTG – Free Report) by 30.1% in the fourth quarter, HoldingsChannel.com reports. The fund owned 210,017 shares of the insurance provider’s stock after purchasing an additional 48,641 shares during the quarter. Van ECK Associates Corp’s holdings in MGIC Investment were worth $4,980,000 as of […] - 2025-02-19 09:13:53
- V Square Quantitative Management LLC Boosts Position in MGIC Investment Co. (NYSE:MTG)
- V Square Quantitative Management LLC boosted its holdings in shares of MGIC Investment Co. (NYSE:MTG – Free Report) by 61.9% during the 4th quarter, Holdings Channel reports. The fund owned 2,077 shares of the insurance provider’s stock after buying an additional 794 shares during the period. V Square Quantitative Management LLC’s holdings in MGIC Investment […] - 2025-02-18 08:53:04
- Yousif Capital Management LLC Reduces Position in MGIC Investment Co. (NYSE:MTG)
- Yousif Capital Management LLC reduced its position in shares of MGIC Investment Co. (NYSE:MTG – Free Report) by 5.5% in the 4th quarter, Holdings Channel.com reports. The firm owned 93,045 shares of the insurance provider’s stock after selling 5,451 shares during the period. Yousif Capital Management LLC’s holdings in MGIC Investment were worth $2,206,000 as […] - 2025-02-11 08:40:58
- Retirement Systems of Alabama Sells 6,836 Shares of MGIC Investment Co. (NYSE:MTG)
- Retirement Systems of Alabama lowered its position in shares of MGIC Investment Co. (NYSE:MTG – Free Report) by 2.2% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 308,871 shares of the insurance provider’s stock after selling 6,836 shares during […] - 2025-02-10 18:51:03
- MGIC Investment Co. (NYSE:MTG) Receives $25.86 Consensus PT from Analysts
- Shares of MGIC Investment Co. (NYSE:MTG – Get Free Report) have earned a consensus recommendation of “Hold” from the eight ratings firms that are covering the stock, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and two have issued a buy recommendation on the […] - 2025-02-08 08:36:48
- Pacer Advisors Inc. Has $1.23 Million Position in MGIC Investment Co. (NYSE:MTG)
- Pacer Advisors Inc. lessened its holdings in MGIC Investment Co. (NYSE:MTG – Free Report) by 1.9% during the fourth quarter, HoldingsChannel reports. The fund owned 51,708 shares of the insurance provider’s stock after selling 1,017 shares during the quarter. Pacer Advisors Inc.’s holdings in MGIC Investment were worth $1,226,000 as of its most recent SEC […] - 2025-02-03 08:37:00
iShares MSCI World Small Cap UCITS ETF USD (Acc) MTG holdings
Date | Number of MTG Shares Held | Base Market Value of MTG Shares | Local Market Value of MTG Shares | Change in MTG Shares Held | Change in MTG Base Value | Current Price per MTG Share Held | Previous Price per MTG Share Held |
---|
2025-03-12 (Wednesday) | 161,185 | USD 3,642,781 | USD 3,642,781 | -748 | USD -50,911 | USD 22.6 | USD 22.81 |
2025-03-11 (Tuesday) | 161,933 | USD 3,693,692 | USD 3,693,692 | 0 | USD -68,012 | USD 22.81 | USD 23.23 |
2025-03-10 (Monday) | 161,933 | USD 3,761,704 | USD 3,761,704 | 0 | USD -90,682 | USD 23.23 | USD 23.79 |
2025-03-07 (Friday) | 161,933 | USD 3,852,386 | USD 3,852,386 | 0 | USD 8,097 | USD 23.79 | USD 23.74 |
2025-03-05 (Wednesday) | 161,933 | USD 3,844,289 | USD 3,844,289 | 0 | USD 19,432 | USD 23.74 | USD 23.62 |
2025-03-04 (Tuesday) | 161,933 | USD 3,824,857 | USD 3,824,857 | -748 | USD -172,215 | USD 23.62 | USD 24.57 |
2025-03-03 (Monday) | 162,681 | USD 3,997,072 | USD 3,997,072 | 0 | USD -6,507 | USD 24.57 | USD 24.61 |
2025-02-28 (Friday) | 162,681 | USD 4,003,579 | USD 4,003,579 | 0 | USD 55,311 | USD 24.61 | USD 24.27 |
2025-02-27 (Thursday) | 162,681 | USD 3,948,268 | USD 3,948,268 | 0 | USD 26,029 | USD 24.27 | USD 24.11 |
2025-02-26 (Wednesday) | 162,681 | USD 3,922,239 | USD 3,922,239 | -1,496 | USD -32,785 | USD 24.11 | USD 24.09 |
2025-02-25 (Tuesday) | 164,177 | USD 3,955,024 | USD 3,955,024 | 0 | USD 34,477 | USD 24.09 | USD 23.88 |
2025-02-24 (Monday) | 164,177 | USD 3,920,547 | USD 3,920,547 | 0 | USD -14,776 | USD 23.88 | USD 23.97 |
2025-02-21 (Friday) | 164,177 | USD 3,935,323 | USD 3,935,323 | 0 | USD -73,879 | USD 23.97 | USD 24.42 |
2025-02-20 (Thursday) | 164,177 | USD 4,009,202 | USD 4,009,202 | 0 | USD -21,343 | USD 24.42 | USD 24.55 |
2025-02-19 (Wednesday) | 164,177 | USD 4,030,545 | USD 4,030,545 | 0 | USD -32,836 | USD 24.55 | USD 24.75 |
2025-02-18 (Tuesday) | 164,177 | USD 4,063,381 | USD 4,063,381 | 0 | USD 9,851 | USD 24.75 | USD 24.69 |
2025-02-17 (Monday) | 164,177 | USD 4,053,530 | USD 4,053,530 | 0 | USD 0 | USD 24.69 | USD 24.69 |
2025-02-14 (Friday) | 164,177 | USD 4,053,530 | USD 4,053,530 | 0 | USD 26,268 | USD 24.69 | USD 24.53 |
2025-02-13 (Thursday) | 164,177 | USD 4,027,262 | USD 4,027,262 | 376 | USD 74,744 | USD 24.53 | USD 24.13 |
2025-02-12 (Wednesday) | 163,801 | USD 3,952,518 | USD 3,952,518 | 1,504 | USD -61,087 | USD 24.13 | USD 24.73 |
2025-02-11 (Tuesday) | 162,297 | USD 4,013,605 | USD 4,013,605 | 0 | USD -45,443 | USD 24.73 | USD 25.01 |
2025-02-10 (Monday) | 162,297 | USD 4,059,048 | USD 4,059,048 | 0 | USD -40,574 | USD 25.01 | USD 25.26 |
2025-02-07 (Friday) | 162,297 | USD 4,099,622 | USD 4,099,622 | 0 | USD -32,460 | USD 25.26 | USD 25.46 |
2025-02-06 (Thursday) | 162,297 | USD 4,132,082 | USD 4,132,082 | 0 | USD -9,737 | USD 25.46 | USD 25.52 |
2025-02-05 (Wednesday) | 162,297 | USD 4,141,819 | USD 4,141,819 | 0 | USD -11,361 | USD 25.52 | USD 25.59 |
2025-02-04 (Tuesday) | 162,297 | USD 4,153,180 | USD 4,153,180 | 0 | USD 73,033 | USD 25.59 | USD 25.14 |
2025-02-03 (Monday) | 162,297 | USD 4,080,147 | USD 4,080,147 | 0 | USD -64,918 | USD 25.14 | USD 25.54 |
2025-01-31 (Friday) | 162,297 | USD 4,145,065 | USD 4,145,065 | 0 | USD -27,591 | USD 25.54 | USD 25.71 |
2025-01-30 (Thursday) | 162,297 | USD 4,172,656 | USD 4,172,656 | 0 | USD 64,919 | USD 25.71 | USD 25.31 |
2025-01-29 (Wednesday) | 162,297 | USD 4,107,737 | USD 4,107,737 | 0 | USD -25,968 | USD 25.31 | USD 25.47 |
2025-01-28 (Tuesday) | 162,297 | USD 4,133,705 | USD 4,133,705 | 0 | USD -17,852 | USD 25.47 | USD 25.58 |
2025-01-27 (Monday) | 162,297 | USD 4,151,557 | USD 4,151,557 | 374 | USD 143,963 | USD 25.58 | USD 24.75 |
2025-01-24 (Friday) | 161,923 | USD 4,007,594 | USD 4,007,594 | 0 | USD -6,477 | USD 24.75 | USD 24.79 |
2025-01-23 (Thursday) | 161,923 | USD 4,014,071 | USD 4,014,071 | 374 | USD 39,966 | USD 24.79 | USD 24.6 |
2025-01-22 (Wednesday) | 161,549 | USD 3,974,105 | USD 3,974,105 | 0 | USD 6,462 | USD 24.6 | USD 24.56 |
2025-01-22 (Wednesday) | 161,549 | USD 3,974,105 | USD 3,974,105 | 0 | USD 6,462 | USD 24.6 | USD 24.56 |
2025-01-21 (Tuesday) | 161,549 | USD 3,967,643 | USD 3,967,643 | | | | |
2025-01-20 (Monday) | 161,549 | USD 3,951,489 | USD 3,951,489 | | | | |
2025-01-17 (Friday) | 161,549 | USD 3,951,489 | USD 3,951,489 | | | | |
2025-01-16 (Thursday) | 161,549 | USD 3,932,103 | USD 3,932,103 | | | | |
2025-01-15 (Wednesday) | 161,549 | USD 3,883,638 | USD 3,883,638 | | | | |
2025-01-14 (Tuesday) | 161,549 | USD 3,828,711 | USD 3,828,711 | | | | |
2025-01-13 (Monday) | 161,549 | USD 3,744,706 | USD 3,744,706 | | | | |
2025-01-10 (Friday) | 161,549 | USD 3,697,857 | USD 3,697,857 | | | | |
2025-01-09 (Thursday) | 161,549 | USD 3,817,403 | USD 3,817,403 | | | | |
2025-01-09 (Thursday) | 161,549 | USD 3,817,403 | USD 3,817,403 | | | | |
2025-01-09 (Thursday) | 161,549 | USD 3,817,403 | USD 3,817,403 | | | | |
2025-01-08 (Wednesday) | 161,549 | USD 3,817,403 | USD 3,817,403 | | | | |
2025-01-08 (Wednesday) | 161,549 | USD 3,817,403 | USD 3,817,403 | | | | |
2025-01-08 (Wednesday) | 161,549 | USD 3,817,403 | USD 3,817,403 | | | | |
2025-01-02 (Thursday) | 164,167 | USD 3,885,833 | USD 3,885,833 | | | | |
2024-12-30 (Monday) | 164,167 | USD 3,882,550 | USD 3,882,550 | | | | |
2024-12-18 (Wednesday) | 164,167 | USD 3,838,224 | USD 3,838,224 | | | | |
2024-12-10 (Tuesday) | 162,663 | USD 3,996,630 | USD 3,996,630 | 0 | USD -9,760 | USD 24.57 | USD 24.63 |
2024-12-09 (Monday) | 162,663 | USD 4,006,390 | USD 4,006,390 | 13,500 | USD 199,750 | USD 24.63 | USD 25.52 |
2024-12-06 (Friday) | 149,163 | USD 3,806,640 | USD 3,806,640 | 0 | USD -26,849 | USD 25.52 | USD 25.7 |
2024-12-05 (Thursday) | 149,163 | USD 3,833,489 | USD 3,833,489 | 0 | USD 10,441 | USD 25.7 | USD 25.63 |
2024-12-04 (Wednesday) | 149,163 | USD 3,823,048 | USD 3,823,048 | 750 | USD -25,301 | USD 25.63 | USD 25.93 |
2024-12-03 (Tuesday) | 148,413 | USD 3,848,349 | USD 3,848,349 | 1,125 | USD 14,442 | USD 25.93 | USD 26.03 |
2024-12-02 (Monday) | 147,288 | USD 3,833,907 | USD 3,833,907 | 0 | USD -33,876 | USD 26.03 | USD 26.26 |
2024-11-29 (Friday) | 147,288 | USD 3,867,783 | USD 3,867,783 | 0 | USD 22,093 | USD 26.26 | USD 26.11 |
2024-11-28 (Thursday) | 147,288 | USD 3,845,690 | USD 3,845,690 | 0 | USD 0 | USD 26.11 | USD 26.11 |
2024-11-27 (Wednesday) | 147,288 | USD 3,845,690 | USD 3,845,690 | 0 | USD 0 | USD 26.11 | USD 26.11 |
2024-11-26 (Tuesday) | 147,288 | USD 3,845,690 | USD 3,845,690 | 0 | USD -32,403 | USD 26.11 | USD 26.33 |
2024-11-25 (Monday) | 147,288 | USD 3,878,093 | USD 3,878,093 | 0 | USD 122,249 | USD 26.33 | USD 25.5 |
2024-11-22 (Friday) | 147,288 | USD 3,755,844 | USD 3,755,844 | 0 | USD 78,063 | USD 25.5 | USD 24.97 |
2024-11-21 (Thursday) | 147,288 | USD 3,677,781 | USD 3,677,781 | 0 | USD 35,349 | USD 24.97 | USD 24.73 |
2024-11-20 (Wednesday) | 147,288 | USD 3,642,432 | USD 3,642,432 | 0 | USD 23,566 | USD 24.73 | USD 24.57 |
2024-11-19 (Tuesday) | 147,288 | USD 3,618,866 | USD 3,618,866 | 2,250 | USD 23,374 | USD 24.57 | USD 24.79 |
2024-11-18 (Monday) | 145,038 | USD 3,595,492 | USD 3,595,492 | 750 | USD -4,494 | USD 24.79 | USD 24.95 |
2024-11-12 (Tuesday) | 144,288 | USD 3,599,986 | USD 3,599,986 | 1,500 | USD 43,137 | USD 24.95 | USD 24.91 |
2024-11-11 (Monday) | 142,788 | USD 3,556,849 | USD 3,556,849 | 375 | USD 73,427 | USD 24.91 | USD 24.46 |
2024-11-08 (Friday) | 142,413 | USD 3,483,422 | USD 3,483,422 | 0 | USD -14,241 | USD 24.46 | USD 24.56 |
2024-11-07 (Thursday) | 142,413 | USD 3,497,663 | USD 3,497,663 | 1,865 | USD 9,262 | USD 24.56 | USD 24.82 |
2024-11-06 (Wednesday) | 140,548 | USD 3,488,401 | USD 3,488,401 | 0 | USD 136,331 | USD 24.82 | USD 23.85 |
2024-11-05 (Tuesday) | 140,548 | USD 3,352,070 | USD 3,352,070 | 0 | USD 46,381 | USD 23.85 | USD 23.52 |
2024-11-04 (Monday) | 140,548 | USD 3,305,689 | USD 3,305,689 | 0 | USD -5,622 | USD 23.52 | USD 23.56 |
2024-11-01 (Friday) | 140,548 | USD 3,311,311 | USD 3,311,311 | 0 | USD -208,011 | USD 23.56 | USD 25.04 |
2024-10-31 (Thursday) | 140,548 | USD 3,519,322 | USD 3,519,322 | 0 | USD -44,975 | USD 25.04 | USD 25.36 |
2024-10-30 (Wednesday) | 140,548 | USD 3,564,297 | USD 3,564,297 | 0 | USD 21,082 | USD 25.36 | USD 25.21 |
2024-10-29 (Tuesday) | 140,548 | USD 3,543,215 | USD 3,543,215 | 0 | USD 7,027 | USD 25.21 | USD 25.16 |
2024-10-28 (Monday) | 140,548 | USD 3,536,188 | USD 3,536,188 | 0 | USD 37,948 | USD 25.16 | USD 24.89 |
2024-10-25 (Friday) | 140,548 | USD 3,498,240 | USD 3,498,240 | 0 | USD -92,761 | USD 24.89 | USD 25.55 |
2024-10-24 (Thursday) | 140,548 | USD 3,591,001 | USD 3,591,001 | 0 | USD 21,082 | USD 25.55 | USD 25.4 |
2024-10-23 (Wednesday) | 140,548 | USD 3,569,919 | USD 3,569,919 | 746 | USD 21,744 | USD 25.4 | USD 25.38 |
2024-10-22 (Tuesday) | 139,802 | USD 3,548,175 | USD 3,548,175 | 0 | USD 1,398 | USD 25.38 | USD 25.37 |
2024-10-21 (Monday) | 139,802 | USD 3,546,777 | USD 3,546,777 | 0 | USD -86,677 | USD 25.37 | USD 25.99 |
2024-10-18 (Friday) | 139,802 | USD 3,633,454 | USD 3,633,454 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MTG by Blackrock for IE00BF4RFH31
Show aggregate share trades of MTGDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -748 | | | 22.600* | | 24.88 Profit of 18,613 on sale |
2025-03-04 | SELL | -748 | | | 23.620* | | 25.00 Profit of 18,698 on sale |
2025-02-26 | SELL | -1,496 | | | 24.110* | | 25.04 Profit of 37,456 on sale |
2025-02-13 | BUY | 376 | | | 24.530* | | 25.15 |
2025-02-12 | BUY | 1,504 | | | 24.130* | | 25.17 |
2025-01-27 | BUY | 374 | | | 25.580* | | 25.11 |
2025-01-23 | BUY | 374 | | | 24.790* | | 25.13 |
2024-12-09 | BUY | 13,500 | | | 24.630* | | 25.20 |
2024-12-04 | BUY | 750 | | | 25.630* | | 25.15 |
2024-12-03 | BUY | 1,125 | | | 25.930* | | 25.13 |
2024-11-19 | BUY | 2,250 | | | 24.570* | | 24.82 |
2024-11-18 | BUY | 750 | | | 24.790* | | 24.82 |
2024-11-12 | BUY | 1,500 | | | 24.950* | | 24.82 |
2024-11-11 | BUY | 375 | | | 24.910* | | 24.81 |
2024-11-07 | BUY | 1,865 | | | 24.560* | | 24.85 |
2024-10-23 | BUY | 746 | | | 25.400* | | 25.38 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MTG
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-12 | 356,608 | 0 | 581,296 | 61.3% |
2025-03-11 | 391,141 | 642 | 701,787 | 55.7% |
2025-03-10 | 470,474 | 0 | 733,076 | 64.2% |
2025-03-07 | 374,259 | 1,600 | 764,975 | 48.9% |
2025-03-06 | 389,840 | 913 | 543,238 | 71.8% |
2025-03-05 | 279,484 | 1 | 402,629 | 69.4% |
2025-03-04 | 255,426 | 4,238 | 438,361 | 58.3% |
2025-03-03 | 288,829 | 0 | 351,995 | 82.1% |
2025-02-28 | 331,007 | 0 | 424,335 | 78.0% |
2025-02-27 | 258,779 | 251 | 389,785 | 66.4% |
2025-02-26 | 481,661 | 2,051 | 740,539 | 65.0% |
2025-02-25 | 365,440 | 10 | 572,095 | 63.9% |
2025-02-24 | 386,634 | 921 | 607,933 | 63.6% |
2025-02-21 | 288,931 | 0 | 425,210 | 68.0% |
2025-02-20 | 288,329 | 0 | 407,404 | 70.8% |
2025-02-19 | 360,310 | 493 | 630,703 | 57.1% |
2025-02-18 | 331,979 | 109 | 529,847 | 62.7% |
2025-02-14 | 502,765 | 1,436 | 685,780 | 73.3% |
2025-02-13 | 237,822 | 11 | 438,245 | 54.3% |
2025-02-12 | 226,923 | 8 | 386,053 | 58.8% |
2025-02-11 | 308,668 | 0 | 449,240 | 68.7% |
2025-02-10 | 297,621 | 0 | 407,872 | 73.0% |
2025-02-07 | 333,751 | 0 | 506,383 | 65.9% |
2025-02-06 | 294,678 | 6 | 471,559 | 62.5% |
2025-02-05 | 281,381 | 0 | 492,641 | 57.1% |
2025-02-04 | 584,838 | 8 | 963,559 | 60.7% |
2025-02-03 | 527,324 | 0 | 683,861 | 77.1% |
2025-01-31 | 232,599 | 0 | 319,656 | 72.8% |
2025-01-30 | 134,213 | 48 | 210,294 | 63.8% |
2025-01-29 | 143,456 | 19 | 270,476 | 53.0% |
2025-01-28 | 229,954 | 16 | 300,250 | 76.6% |
2025-01-27 | 336,507 | 11 | 537,981 | 62.5% |
2025-01-24 | 151,348 | 62 | 276,390 | 54.8% |
2025-01-23 | 238,844 | 11 | 386,360 | 61.8% |
2025-01-22 | 252,129 | 23 | 494,258 | 51.0% |
2025-01-21 | 177,337 | 2 | 251,335 | 70.6% |
2025-01-17 | 239,618 | 26 | 870,811 | 27.5% |
2025-01-16 | 173,349 | 489 | 384,066 | 45.1% |
2025-01-15 | 157,268 | 636 | 584,830 | 26.9% |
2025-01-14 | 226,144 | 0 | 432,338 | 52.3% |
2025-01-13 | 237,688 | 0 | 520,913 | 45.6% |
2025-01-10 | 184,163 | 464 | 419,580 | 43.9% |
2025-01-08 | 162,979 | 413 | 548,922 | 29.7% |
2025-01-07 | 168,779 | 0 | 508,684 | 33.2% |
2025-01-06 | 153,551 | 0 | 397,026 | 38.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.