Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for MTSI
| Stock Name | MACOM Technology Solutions Holdings Inc |
| Ticker | MTSI(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US55405Y1001 |
Show aggregate MTSI holdings
News associated with MTSI
- Charles Schwab Investment Management Inc. Raises Stock Holdings in MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI)
- Charles Schwab Investment Management Inc. boosted its holdings in MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI – Free Report) by 0.3% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 532,342 shares of the semiconductor company’s stock after acquiring an additional 1,719 shares during the period. Charles Schwab Investment Management Inc.’s holdings in MACOM […] - 2025-03-12 08:58:54
- Sanctuary Advisors LLC Sells 367 Shares of MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI)
- Sanctuary Advisors LLC trimmed its holdings in MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI – Free Report) by 17.7% in the fourth quarter, HoldingsChannel reports. The fund owned 1,701 shares of the semiconductor company’s stock after selling 367 shares during the period. Sanctuary Advisors LLC’s holdings in MACOM Technology Solutions were worth $223,000 at the end […] - 2025-03-06 10:01:26
- MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI) Receives $131.50 Consensus Target Price from Analysts
- MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI – Get Free Report) has received a consensus rating of “Moderate Buy” from the eleven ratings firms that are covering the firm, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold recommendation, eight have issued a buy recommendation and one has issued a strong buy […] - 2025-03-03 07:04:54
- Principal Financial Group Inc. Has $17.24 Million Stock Position in MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI)
- Principal Financial Group Inc. lessened its holdings in shares of MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI – Free Report) by 0.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 132,729 shares of the semiconductor company’s stock after selling 810 shares during the quarter. Principal […] - 2025-02-26 08:33:43
- CIBC Asset Management Inc Increases Stock Position in MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI)
- CIBC Asset Management Inc boosted its position in MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI – Free Report) by 5.2% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,250 shares of the semiconductor company’s stock after acquiring an additional 112 shares during […] - 2025-02-25 10:12:55
- Blue Trust Inc. Acquires 264 Shares of MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI)
- Blue Trust Inc. lifted its holdings in MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI – Free Report) by 122.2% in the fourth quarter, HoldingsChannel reports. The fund owned 480 shares of the semiconductor company’s stock after buying an additional 264 shares during the period. Blue Trust Inc.’s holdings in MACOM Technology Solutions were worth $62,000 at […] - 2025-02-25 08:26:55
- MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI) Shares Sold by Asset Management One Co. Ltd.
- Asset Management One Co. Ltd. lowered its holdings in MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI – Free Report) by 5.1% in the fourth quarter, Holdings Channel.com reports. The firm owned 2,353 shares of the semiconductor company’s stock after selling 127 shares during the period. Asset Management One Co. Ltd.’s holdings in MACOM Technology Solutions were […] - 2025-02-21 09:08:49
- State of Alaska Department of Revenue Has $857,000 Stock Position in MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI)
- State of Alaska Department of Revenue reduced its position in MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI – Free Report) by 1.5% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,604 shares of the semiconductor company’s stock after selling 100 shares […] - 2025-02-14 08:50:48
- MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI) Shares Sold by Yousif Capital Management LLC
- Yousif Capital Management LLC cut its holdings in shares of MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI – Free Report) by 3.5% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 20,250 shares of the semiconductor company’s stock after selling 742 shares […] - 2025-02-10 18:52:57
- Brokerages Set MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI) Price Target at $128.00
- Shares of MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the ten research firms that are covering the firm, MarketBeat Ratings reports. Three investment analysts have rated the stock with a hold rating and seven have assigned a buy rating to the company. […] - 2025-02-06 07:00:53
iShares MSCI World Small Cap UCITS ETF USD (Acc) MTSI holdings
| Date | Number of MTSI Shares Held | Base Market Value of MTSI Shares | Local Market Value of MTSI Shares | Change in MTSI Shares Held | Change in MTSI Base Value | Current Price per MTSI Share Held | Previous Price per MTSI Share Held |
|---|
| 2025-03-12 (Wednesday) | 36,315 | USD 3,884,616 | USD 3,884,616 | -168 | USD 202,387 | USD 106.97 | USD 100.93 |
| 2025-03-11 (Tuesday) | 36,483 | USD 3,682,229 | USD 3,682,229 | 0 | USD 147,756 | USD 100.93 | USD 96.88 |
| 2025-03-10 (Monday) | 36,483 | USD 3,534,473 | USD 3,534,473 | 0 | USD -214,155 | USD 96.88 | USD 102.75 |
| 2025-03-07 (Friday) | 36,483 | USD 3,748,628 | USD 3,748,628 | 0 | USD -323,604 | USD 102.75 | USD 111.62 |
| 2025-03-05 (Wednesday) | 36,483 | USD 4,072,232 | USD 4,072,232 | 0 | USD 67,858 | USD 111.62 | USD 109.76 |
| 2025-03-04 (Tuesday) | 36,483 | USD 4,004,374 | USD 4,004,374 | -168 | USD 10,148 | USD 109.76 | USD 108.98 |
| 2025-03-03 (Monday) | 36,651 | USD 3,994,226 | USD 3,994,226 | 0 | USD -244,829 | USD 108.98 | USD 115.66 |
| 2025-02-28 (Friday) | 36,651 | USD 4,239,055 | USD 4,239,055 | 0 | USD 106,655 | USD 115.66 | USD 112.75 |
| 2025-02-27 (Thursday) | 36,651 | USD 4,132,400 | USD 4,132,400 | 0 | USD -218,074 | USD 112.75 | USD 118.7 |
| 2025-02-26 (Wednesday) | 36,651 | USD 4,350,474 | USD 4,350,474 | -336 | USD 48,516 | USD 118.7 | USD 116.31 |
| 2025-02-25 (Tuesday) | 36,987 | USD 4,301,958 | USD 4,301,958 | 0 | USD -109,481 | USD 116.31 | USD 119.27 |
| 2025-02-24 (Monday) | 36,987 | USD 4,411,439 | USD 4,411,439 | 0 | USD -51,043 | USD 119.27 | USD 120.65 |
| 2025-02-21 (Friday) | 36,987 | USD 4,462,482 | USD 4,462,482 | 0 | USD -124,276 | USD 120.65 | USD 124.01 |
| 2025-02-20 (Thursday) | 36,987 | USD 4,586,758 | USD 4,586,758 | 0 | USD 9,987 | USD 124.01 | USD 123.74 |
| 2025-02-19 (Wednesday) | 36,987 | USD 4,576,771 | USD 4,576,771 | 0 | USD -28,480 | USD 123.74 | USD 124.51 |
| 2025-02-18 (Tuesday) | 36,987 | USD 4,605,251 | USD 4,605,251 | 0 | USD 51,412 | USD 124.51 | USD 123.12 |
| 2025-02-17 (Monday) | 36,987 | USD 4,553,839 | USD 4,553,839 | 0 | USD 0 | USD 123.12 | USD 123.12 |
| 2025-02-14 (Friday) | 36,987 | USD 4,553,839 | USD 4,553,839 | 0 | USD 38,096 | USD 123.12 | USD 122.09 |
| 2025-02-13 (Thursday) | 36,987 | USD 4,515,743 | USD 4,515,743 | 84 | USD 18,374 | USD 122.09 | USD 121.87 |
| 2025-02-12 (Wednesday) | 36,903 | USD 4,497,369 | USD 4,497,369 | 336 | USD 26,322 | USD 121.87 | USD 122.27 |
| 2025-02-11 (Tuesday) | 36,567 | USD 4,471,047 | USD 4,471,047 | 0 | USD -17,552 | USD 122.27 | USD 122.75 |
| 2025-02-10 (Monday) | 36,567 | USD 4,488,599 | USD 4,488,599 | 0 | USD -163,089 | USD 122.75 | USD 127.21 |
| 2025-02-07 (Friday) | 36,567 | USD 4,651,688 | USD 4,651,688 | 0 | USD -83,739 | USD 127.21 | USD 129.5 |
| 2025-02-06 (Thursday) | 36,567 | USD 4,735,427 | USD 4,735,427 | 0 | USD -227,812 | USD 129.5 | USD 135.73 |
| 2025-02-05 (Wednesday) | 36,567 | USD 4,963,239 | USD 4,963,239 | 0 | USD 114,455 | USD 135.73 | USD 132.6 |
| 2025-02-04 (Tuesday) | 36,567 | USD 4,848,784 | USD 4,848,784 | 0 | USD 9,507 | USD 132.6 | USD 132.34 |
| 2025-02-03 (Monday) | 36,567 | USD 4,839,277 | USD 4,839,277 | 0 | USD 3,291 | USD 132.34 | USD 132.25 |
| 2025-01-31 (Friday) | 36,567 | USD 4,835,986 | USD 4,835,986 | 0 | USD 50,828 | USD 132.25 | USD 130.86 |
| 2025-01-30 (Thursday) | 36,567 | USD 4,785,158 | USD 4,785,158 | 0 | USD 144,806 | USD 130.86 | USD 126.9 |
| 2025-01-29 (Wednesday) | 36,567 | USD 4,640,352 | USD 4,640,352 | 0 | USD 108,969 | USD 126.9 | USD 123.92 |
| 2025-01-28 (Tuesday) | 36,567 | USD 4,531,383 | USD 4,531,383 | 0 | USD 58,873 | USD 123.92 | USD 122.31 |
| 2025-01-27 (Monday) | 36,567 | USD 4,472,510 | USD 4,472,510 | 84 | USD -787,244 | USD 122.31 | USD 144.17 |
| 2025-01-24 (Friday) | 36,483 | USD 5,259,754 | USD 5,259,754 | 0 | USD -67,858 | USD 144.17 | USD 146.03 |
| 2025-01-23 (Thursday) | 36,483 | USD 5,327,612 | USD 5,327,612 | 84 | USD -36,509 | USD 146.03 | USD 147.37 |
| 2025-01-22 (Wednesday) | 36,399 | USD 5,364,121 | USD 5,364,121 | 0 | USD -51,322 | USD 147.37 | USD 148.78 |
| 2025-01-22 (Wednesday) | 36,399 | USD 5,364,121 | USD 5,364,121 | 0 | USD -51,322 | USD 147.37 | USD 148.78 |
| 2025-01-21 (Tuesday) | 36,399 | USD 5,415,443 | USD 5,415,443 | | | | |
| 2025-01-20 (Monday) | 36,399 | USD 5,292,779 | USD 5,292,779 | | | | |
| 2025-01-17 (Friday) | 36,399 | USD 5,292,779 | USD 5,292,779 | | | | |
| 2025-01-16 (Thursday) | 36,399 | USD 5,196,685 | USD 5,196,685 | | | | |
| 2025-01-15 (Wednesday) | 36,399 | USD 5,128,255 | USD 5,128,255 | | | | |
| 2025-01-14 (Tuesday) | 36,399 | USD 4,957,908 | USD 4,957,908 | | | | |
| 2025-01-13 (Monday) | 36,399 | USD 4,753,709 | USD 4,753,709 | | | | |
| 2025-01-10 (Friday) | 36,399 | USD 4,836,699 | USD 4,836,699 | | | | |
| 2025-01-09 (Thursday) | 36,399 | USD 4,933,884 | USD 4,933,884 | | | | |
| 2025-01-09 (Thursday) | 36,399 | USD 4,933,884 | USD 4,933,884 | | | | |
| 2025-01-09 (Thursday) | 36,399 | USD 4,933,884 | USD 4,933,884 | | | | |
| 2025-01-08 (Wednesday) | 36,399 | USD 4,933,884 | USD 4,933,884 | | | | |
| 2025-01-08 (Wednesday) | 36,399 | USD 4,933,884 | USD 4,933,884 | | | | |
| 2025-01-08 (Wednesday) | 36,399 | USD 4,933,884 | USD 4,933,884 | | | | |
| 2025-01-02 (Thursday) | 36,987 | USD 4,787,227 | USD 4,787,227 | | | | |
| 2024-12-30 (Monday) | 36,987 | USD 4,803,502 | USD 4,803,502 | | | | |
| 2024-12-18 (Wednesday) | 36,987 | USD 4,900,408 | USD 4,900,408 | | | | |
| 2024-12-10 (Tuesday) | 36,651 | USD 4,947,885 | USD 4,947,885 | 0 | USD -105,188 | USD 135 | USD 137.87 |
| 2024-12-09 (Monday) | 36,651 | USD 5,053,073 | USD 5,053,073 | 3,024 | USD 376,566 | USD 137.87 | USD 139.07 |
| 2024-12-06 (Friday) | 33,627 | USD 4,676,507 | USD 4,676,507 | 0 | USD 37,999 | USD 139.07 | USD 137.94 |
| 2024-12-05 (Thursday) | 33,627 | USD 4,638,508 | USD 4,638,508 | 0 | USD -151,994 | USD 137.94 | USD 142.46 |
| 2024-12-04 (Wednesday) | 33,627 | USD 4,790,502 | USD 4,790,502 | 168 | USD 71,779 | USD 142.46 | USD 141.03 |
| 2024-12-03 (Tuesday) | 33,459 | USD 4,718,723 | USD 4,718,723 | 252 | USD 172,685 | USD 141.03 | USD 136.9 |
| 2024-12-02 (Monday) | 33,207 | USD 4,546,038 | USD 4,546,038 | 0 | USD 135,484 | USD 136.9 | USD 132.82 |
| 2024-11-29 (Friday) | 33,207 | USD 4,410,554 | USD 4,410,554 | 0 | USD 38,188 | USD 132.82 | USD 131.67 |
| 2024-11-28 (Thursday) | 33,207 | USD 4,372,366 | USD 4,372,366 | 0 | USD 0 | USD 131.67 | USD 131.67 |
| 2024-11-27 (Wednesday) | 33,207 | USD 4,372,366 | USD 4,372,366 | 0 | USD -98,624 | USD 131.67 | USD 134.64 |
| 2024-11-26 (Tuesday) | 33,207 | USD 4,470,990 | USD 4,470,990 | 0 | USD -24,242 | USD 134.64 | USD 135.37 |
| 2024-11-25 (Monday) | 33,207 | USD 4,495,232 | USD 4,495,232 | 0 | USD 28,890 | USD 135.37 | USD 134.5 |
| 2024-11-22 (Friday) | 33,207 | USD 4,466,342 | USD 4,466,342 | 0 | USD 105,267 | USD 134.5 | USD 131.33 |
| 2024-11-21 (Thursday) | 33,207 | USD 4,361,075 | USD 4,361,075 | 0 | USD 125,190 | USD 131.33 | USD 127.56 |
| 2024-11-20 (Wednesday) | 33,207 | USD 4,235,885 | USD 4,235,885 | 0 | USD 75,712 | USD 127.56 | USD 125.28 |
| 2024-11-19 (Tuesday) | 33,207 | USD 4,160,173 | USD 4,160,173 | 504 | USD 130,182 | USD 125.28 | USD 123.23 |
| 2024-11-18 (Monday) | 32,703 | USD 4,029,991 | USD 4,029,991 | 168 | USD -260,074 | USD 123.23 | USD 131.86 |
| 2024-11-12 (Tuesday) | 32,535 | USD 4,290,065 | USD 4,290,065 | 336 | USD -40,379 | USD 131.86 | USD 134.49 |
| 2024-11-11 (Monday) | 32,199 | USD 4,330,444 | USD 4,330,444 | 84 | USD -96,930 | USD 134.49 | USD 137.86 |
| 2024-11-08 (Friday) | 32,115 | USD 4,427,374 | USD 4,427,374 | 0 | USD -41,107 | USD 137.86 | USD 139.14 |
| 2024-11-07 (Thursday) | 32,115 | USD 4,468,481 | USD 4,468,481 | 420 | USD 604,227 | USD 139.14 | USD 121.92 |
| 2024-11-06 (Wednesday) | 31,695 | USD 3,864,254 | USD 3,864,254 | 0 | USD 165,764 | USD 121.92 | USD 116.69 |
| 2024-11-05 (Tuesday) | 31,695 | USD 3,698,490 | USD 3,698,490 | 0 | USD 91,599 | USD 116.69 | USD 113.8 |
| 2024-11-04 (Monday) | 31,695 | USD 3,606,891 | USD 3,606,891 | 0 | USD 36,449 | USD 113.8 | USD 112.65 |
| 2024-11-01 (Friday) | 31,695 | USD 3,570,442 | USD 3,570,442 | 0 | USD 7,924 | USD 112.65 | USD 112.4 |
| 2024-10-31 (Thursday) | 31,695 | USD 3,562,518 | USD 3,562,518 | 0 | USD -171,470 | USD 112.4 | USD 117.81 |
| 2024-10-30 (Wednesday) | 31,695 | USD 3,733,988 | USD 3,733,988 | 0 | USD -56,100 | USD 117.81 | USD 119.58 |
| 2024-10-29 (Tuesday) | 31,695 | USD 3,790,088 | USD 3,790,088 | 0 | USD 64,658 | USD 119.58 | USD 117.54 |
| 2024-10-28 (Monday) | 31,695 | USD 3,725,430 | USD 3,725,430 | 0 | USD -131,852 | USD 117.54 | USD 121.7 |
| 2024-10-25 (Friday) | 31,695 | USD 3,857,282 | USD 3,857,282 | 0 | USD 149,601 | USD 121.7 | USD 116.98 |
| 2024-10-24 (Thursday) | 31,695 | USD 3,707,681 | USD 3,707,681 | 0 | USD 44,690 | USD 116.98 | USD 115.57 |
| 2024-10-23 (Wednesday) | 31,695 | USD 3,662,991 | USD 3,662,991 | 168 | USD 75,534 | USD 115.57 | USD 113.79 |
| 2024-10-22 (Tuesday) | 31,527 | USD 3,587,457 | USD 3,587,457 | 0 | USD -9,143 | USD 113.79 | USD 114.08 |
| 2024-10-21 (Monday) | 31,527 | USD 3,596,600 | USD 3,596,600 | 0 | USD 8,827 | USD 114.08 | USD 113.8 |
| 2024-10-18 (Friday) | 31,527 | USD 3,587,773 | USD 3,587,773 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MTSI by Blackrock for IE00BF4RFH31
Show aggregate share trades of MTSI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -168 | | | 106.970* | | 125.46 Profit of 21,077 on sale |
| 2025-03-04 | SELL | -168 | | | 109.760* | | 127.10 Profit of 21,353 on sale |
| 2025-02-26 | SELL | -336 | | | 118.700* | | 127.97 Profit of 42,999 on sale |
| 2025-02-13 | BUY | 84 | | | 122.090* | | 129.05 |
| 2025-02-12 | BUY | 336 | | | 121.870* | | 129.20 |
| 2025-01-27 | BUY | 84 | | | 122.310* | | 129.50 |
| 2025-01-23 | BUY | 84 | | | 146.030* | | 128.64 |
| 2024-12-09 | BUY | 3,024 | | | 137.870* | | 126.98 |
| 2024-12-04 | BUY | 168 | | | 142.460* | | 125.65 |
| 2024-12-03 | BUY | 252 | | | 141.030* | | 125.10 |
| 2024-11-19 | BUY | 504 | | | 125.280* | | 121.17 |
| 2024-11-18 | BUY | 168 | | | 123.230* | | 121.05 |
| 2024-11-12 | BUY | 336 | | | 131.860* | | 120.38 |
| 2024-11-11 | BUY | 84 | | | 134.490* | | 119.43 |
| 2024-11-07 | BUY | 420 | | | 139.140* | | 116.50 |
| 2024-10-23 | BUY | 168 | | | 115.570* | | 113.93 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MTSI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 130,192 | 0 | 307,478 | 42.3% |
| 2025-03-12 | 268,532 | 0 | 408,880 | 65.7% |
| 2025-03-11 | 160,161 | 9 | 263,177 | 60.9% |
| 2025-03-10 | 262,366 | 204 | 512,918 | 51.2% |
| 2025-03-07 | 223,150 | 34 | 549,530 | 40.6% |
| 2025-03-06 | 106,365 | 36 | 309,175 | 34.4% |
| 2025-03-05 | 90,434 | 84 | 241,855 | 37.4% |
| 2025-03-04 | 141,512 | 37 | 339,860 | 41.6% |
| 2025-03-03 | 164,829 | 361 | 353,257 | 46.7% |
| 2025-02-28 | 75,136 | 0 | 267,131 | 28.1% |
| 2025-02-27 | 130,258 | 8 | 384,995 | 33.8% |
| 2025-02-26 | 133,166 | 19 | 378,703 | 35.2% |
| 2025-02-25 | 106,776 | 0 | 391,402 | 27.3% |
| 2025-02-24 | 118,869 | 0 | 242,635 | 49.0% |
| 2025-02-21 | 116,467 | 120 | 278,197 | 41.9% |
| 2025-02-20 | 132,556 | 9 | 312,776 | 42.4% |
| 2025-02-19 | 110,246 | 68 | 215,584 | 51.1% |
| 2025-02-18 | 138,091 | 1,222 | 480,805 | 28.7% |
| 2025-02-14 | 72,180 | 15 | 362,355 | 19.9% |
| 2025-02-13 | 169,192 | 14 | 307,871 | 55.0% |
| 2025-02-12 | 115,149 | 0 | 177,381 | 64.9% |
| 2025-02-11 | 148,624 | 124 | 365,831 | 40.6% |
| 2025-02-10 | 146,391 | 45 | 590,016 | 24.8% |
| 2025-02-07 | 232,198 | 24 | 535,353 | 43.4% |
| 2025-02-06 | 360,379 | 10 | 810,956 | 44.4% |
| 2025-02-05 | 193,280 | 46 | 403,207 | 47.9% |
| 2025-02-04 | 114,843 | 71 | 248,093 | 46.3% |
| 2025-02-03 | 93,262 | 72 | 189,947 | 49.1% |
| 2025-01-31 | 111,689 | 276 | 224,979 | 49.6% |
| 2025-01-30 | 356,058 | 26 | 516,697 | 68.9% |
| 2025-01-29 | 142,168 | 226 | 237,875 | 59.8% |
| 2025-01-28 | 143,403 | 1,650 | 426,024 | 33.7% |
| 2025-01-27 | 153,401 | 3,938 | 469,230 | 32.7% |
| 2025-01-24 | 89,705 | 25 | 213,923 | 41.9% |
| 2025-01-23 | 101,926 | 0 | 173,719 | 58.7% |
| 2025-01-22 | 103,736 | 36 | 355,002 | 29.2% |
| 2025-01-21 | 126,563 | 125 | 195,776 | 64.6% |
| 2025-01-17 | 116,070 | 118 | 204,284 | 56.8% |
| 2025-01-16 | 186,830 | 88 | 272,398 | 68.6% |
| 2025-01-15 | 189,162 | 10 | 405,795 | 46.6% |
| 2025-01-14 | 104,987 | 864 | 265,691 | 39.5% |
| 2025-01-13 | 64,462 | 95 | 172,818 | 37.3% |
| 2025-01-10 | 174,460 | 1 | 329,604 | 52.9% |
| 2025-01-08 | 92,288 | 0 | 269,550 | 34.2% |
| 2025-01-07 | 139,618 | 14 | 251,925 | 55.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.