Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for MTX
| Stock Name | Minerals Technologies Inc |
| Ticker | MTX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6031581068 |
| LEI | 549300D3I1QU67GP6403 |
| Ticker | MTX(EUR) F |
Show aggregate MTX holdings
News associated with MTX
- How The Pieces Add Up: JMEE Headed For $71
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 13:43:47
iShares MSCI World Small Cap UCITS ETF USD (Acc) MTX holdings
| Date | Number of MTX Shares Held | Base Market Value of MTX Shares | Local Market Value of MTX Shares | Change in MTX Shares Held | Change in MTX Base Value | Current Price per MTX Share Held | Previous Price per MTX Share Held |
|---|
| 2025-05-08 (Thursday) | 23,767 | USD 1,311,938 | USD 1,311,938 | | | | |
| 2025-05-07 (Wednesday) | 23,767 | USD 1,243,965 | USD 1,243,965 | | | | |
| 2025-05-06 (Tuesday) | 23,608 | USD 1,237,531 | USD 1,237,531 | 0 | USD -13,221 | USD 52.42 | USD 52.98 |
| 2025-05-05 (Monday) | 23,608 | USD 1,250,752 | USD 1,250,752 | 0 | USD -708 | USD 52.98 | USD 53.01 |
| 2025-05-02 (Friday) | 23,608 | USD 1,251,460 | USD 1,251,460 | 0 | USD 7,554 | USD 53.01 | USD 52.69 |
| 2025-05-01 (Thursday) | 23,608 | USD 1,243,906 | USD 1,243,906 | 0 | USD 25,969 | USD 52.69 | USD 51.59 |
| 2025-04-30 (Wednesday) | 23,608 | USD 1,217,937 | USD 1,217,937 | 0 | USD 12,749 | USD 51.59 | USD 51.05 |
| 2025-04-29 (Tuesday) | 23,608 | USD 1,205,188 | USD 1,205,188 | 0 | USD 2,833 | USD 51.05 | USD 50.93 |
| 2025-04-28 (Monday) | 23,608 | USD 1,202,355 | USD 1,202,355 | 53 | USD -45,589 | USD 50.93 | USD 52.98 |
| 2025-04-25 (Friday) | 23,555 | USD 1,247,944 | USD 1,247,944 | 0 | USD -137,090 | USD 52.98 | USD 58.8 |
| 2025-04-24 (Thursday) | 23,555 | USD 1,385,034 | USD 1,385,034 | 0 | USD 29,444 | USD 58.8 | USD 57.55 |
| 2025-04-23 (Wednesday) | 23,555 | USD 1,355,590 | USD 1,355,590 | 0 | USD 7,537 | USD 57.55 | USD 57.23 |
| 2025-04-22 (Tuesday) | 23,555 | USD 1,348,053 | USD 1,348,053 | 0 | USD 29,444 | USD 57.23 | USD 55.98 |
| 2025-04-21 (Monday) | 23,555 | USD 1,318,609 | USD 1,318,609 | 0 | USD -17,195 | USD 55.98 | USD 56.71 |
| 2025-04-18 (Friday) | 23,555 | USD 1,335,804 | USD 1,335,804 | 0 | USD 0 | USD 56.71 | USD 56.71 |
| 2025-04-17 (Thursday) | 23,555 | USD 1,335,804 | USD 1,335,804 | 0 | USD 10,835 | USD 56.71 | USD 56.25 |
| 2025-04-16 (Wednesday) | 23,555 | USD 1,324,969 | USD 1,324,969 | 689 | USD 27,095 | USD 56.25 | USD 56.76 |
| 2025-04-15 (Tuesday) | 22,866 | USD 1,297,874 | USD 1,297,874 | 0 | USD -5,945 | USD 56.76 | USD 57.02 |
| 2025-04-14 (Monday) | 22,866 | USD 1,303,819 | USD 1,303,819 | 106 | USD 22,886 | USD 57.02 | USD 56.28 |
| 2025-04-11 (Friday) | 22,760 | USD 1,280,933 | USD 1,280,933 | 0 | USD 9,787 | USD 56.28 | USD 55.85 |
| 2025-04-10 (Thursday) | 22,760 | USD 1,271,146 | USD 1,271,146 | 0 | USD -59,176 | USD 55.85 | USD 58.45 |
| 2025-04-09 (Wednesday) | 22,760 | USD 1,330,322 | USD 1,330,322 | 0 | USD 110,386 | USD 58.45 | USD 53.6 |
| 2025-04-08 (Tuesday) | 22,760 | USD 1,219,936 | USD 1,219,936 | -106 | USD -39,752 | USD 53.6 | USD 55.09 |
| 2025-04-07 (Monday) | 22,866 | USD 1,259,688 | USD 1,259,688 | 0 | USD -15,549 | USD 55.09 | USD 55.77 |
| 2025-04-04 (Friday) | 22,866 | USD 1,275,237 | USD 1,275,237 | -106 | USD -173,377 | USD 55.77 | USD 63.06 |
| 2025-04-02 (Wednesday) | 22,972 | USD 1,448,614 | USD 1,448,614 | 0 | USD 16,769 | USD 63.06 | USD 62.33 |
| 2025-04-01 (Tuesday) | 22,972 | USD 1,431,845 | USD 1,431,845 | 0 | USD -28,485 | USD 62.33 | USD 63.57 |
| 2025-03-31 (Monday) | 22,972 | USD 1,460,330 | USD 1,460,330 | 0 | USD -919 | USD 63.57 | USD 63.61 |
| 2025-03-28 (Friday) | 22,972 | USD 1,461,249 | USD 1,461,249 | 530 | USD 4,988 | USD 63.61 | USD 64.89 |
| 2025-03-27 (Thursday) | 22,442 | USD 1,456,261 | USD 1,456,261 | 0 | USD -11,221 | USD 64.89 | USD 65.39 |
| 2025-03-26 (Wednesday) | 22,442 | USD 1,467,482 | USD 1,467,482 | 0 | USD 5,835 | USD 65.39 | USD 65.13 |
| 2025-03-25 (Tuesday) | 22,442 | USD 1,461,647 | USD 1,461,647 | 0 | USD -24,013 | USD 65.13 | USD 66.2 |
| 2025-03-24 (Monday) | 22,442 | USD 1,485,660 | USD 1,485,660 | 0 | USD 24,013 | USD 66.2 | USD 65.13 |
| 2025-03-21 (Friday) | 22,442 | USD 1,461,647 | USD 1,461,647 | 0 | USD -45,782 | USD 65.13 | USD 67.17 |
| 2025-03-20 (Thursday) | 22,442 | USD 1,507,429 | USD 1,507,429 | 0 | USD -18,851 | USD 67.17 | USD 68.01 |
| 2025-03-19 (Wednesday) | 22,442 | USD 1,526,280 | USD 1,526,280 | 0 | USD 897 | USD 68.01 | USD 67.97 |
| 2025-03-18 (Tuesday) | 22,442 | USD 1,525,383 | USD 1,525,383 | 0 | USD -5,386 | USD 67.97 | USD 68.21 |
| 2025-03-17 (Monday) | 22,442 | USD 1,530,769 | USD 1,530,769 | 0 | USD 17,729 | USD 68.21 | USD 67.42 |
| 2025-03-14 (Friday) | 22,442 | USD 1,513,040 | USD 1,513,040 | 0 | USD 19,974 | USD 67.42 | USD 66.53 |
| 2025-03-13 (Thursday) | 22,442 | USD 1,493,066 | USD 1,493,066 | 0 | USD -11,895 | USD 66.53 | USD 67.06 |
| 2025-03-12 (Wednesday) | 22,442 | USD 1,504,961 | USD 1,504,961 | -106 | USD -9,588 | USD 67.06 | USD 67.17 |
| 2025-03-11 (Tuesday) | 22,548 | USD 1,514,549 | USD 1,514,549 | 0 | USD 11,725 | USD 67.17 | USD 66.65 |
| 2025-03-10 (Monday) | 22,548 | USD 1,502,824 | USD 1,502,824 | 0 | USD -25,930 | USD 66.65 | USD 67.8 |
| 2025-03-07 (Friday) | 22,548 | USD 1,528,754 | USD 1,528,754 | 0 | USD 1,578 | USD 67.8 | USD 67.73 |
| 2025-03-05 (Wednesday) | 22,548 | USD 1,527,176 | USD 1,527,176 | 0 | USD 27,058 | USD 67.73 | USD 66.53 |
| 2025-03-04 (Tuesday) | 22,548 | USD 1,500,118 | USD 1,500,118 | -106 | USD -30,160 | USD 66.53 | USD 67.55 |
| 2025-03-03 (Monday) | 22,654 | USD 1,530,278 | USD 1,530,278 | 0 | USD -26,958 | USD 67.55 | USD 68.74 |
| 2025-02-28 (Friday) | 22,654 | USD 1,557,236 | USD 1,557,236 | 0 | USD 10,194 | USD 68.74 | USD 68.29 |
| 2025-02-27 (Thursday) | 22,654 | USD 1,547,042 | USD 1,547,042 | 0 | USD -27,864 | USD 68.29 | USD 69.52 |
| 2025-02-26 (Wednesday) | 22,654 | USD 1,574,906 | USD 1,574,906 | -212 | USD -40,120 | USD 69.52 | USD 70.63 |
| 2025-02-25 (Tuesday) | 22,866 | USD 1,615,026 | USD 1,615,026 | 0 | USD 20,351 | USD 70.63 | USD 69.74 |
| 2025-02-24 (Monday) | 22,866 | USD 1,594,675 | USD 1,594,675 | 0 | USD -5,259 | USD 69.74 | USD 69.97 |
| 2025-02-21 (Friday) | 22,866 | USD 1,599,934 | USD 1,599,934 | 0 | USD -25,839 | USD 69.97 | USD 71.1 |
| 2025-02-20 (Thursday) | 22,866 | USD 1,625,773 | USD 1,625,773 | 0 | USD -1,372 | USD 71.1 | USD 71.16 |
| 2025-02-19 (Wednesday) | 22,866 | USD 1,627,145 | USD 1,627,145 | 0 | USD -25,609 | USD 71.16 | USD 72.28 |
| 2025-02-18 (Tuesday) | 22,866 | USD 1,652,754 | USD 1,652,754 | 0 | USD 15,320 | USD 72.28 | USD 71.61 |
| 2025-02-17 (Monday) | 22,866 | USD 1,637,434 | USD 1,637,434 | 0 | USD 0 | USD 71.61 | USD 71.61 |
| 2025-02-14 (Friday) | 22,866 | USD 1,637,434 | USD 1,637,434 | 0 | USD -51,906 | USD 71.61 | USD 73.88 |
| 2025-02-13 (Thursday) | 22,866 | USD 1,689,340 | USD 1,689,340 | 53 | USD 19,657 | USD 73.88 | USD 73.19 |
| 2025-02-12 (Wednesday) | 22,813 | USD 1,669,683 | USD 1,669,683 | 212 | USD 5,571 | USD 73.19 | USD 73.63 |
| 2025-02-11 (Tuesday) | 22,601 | USD 1,664,112 | USD 1,664,112 | 0 | USD 27,348 | USD 73.63 | USD 72.42 |
| 2025-02-10 (Monday) | 22,601 | USD 1,636,764 | USD 1,636,764 | 0 | USD -32,772 | USD 72.42 | USD 73.87 |
| 2025-02-07 (Friday) | 22,601 | USD 1,669,536 | USD 1,669,536 | 0 | USD -52,660 | USD 73.87 | USD 76.2 |
| 2025-02-06 (Thursday) | 22,601 | USD 1,722,196 | USD 1,722,196 | 0 | USD 7,006 | USD 76.2 | USD 75.89 |
| 2025-02-05 (Wednesday) | 22,601 | USD 1,715,190 | USD 1,715,190 | 0 | USD -226 | USD 75.89 | USD 75.9 |
| 2025-02-04 (Tuesday) | 22,601 | USD 1,715,416 | USD 1,715,416 | 0 | USD 14,465 | USD 75.9 | USD 75.26 |
| 2025-02-03 (Monday) | 22,601 | USD 1,700,951 | USD 1,700,951 | 0 | USD -32,320 | USD 75.26 | USD 76.69 |
| 2025-01-31 (Friday) | 22,601 | USD 1,733,271 | USD 1,733,271 | 0 | USD -12,656 | USD 76.69 | USD 77.25 |
| 2025-01-30 (Thursday) | 22,601 | USD 1,745,927 | USD 1,745,927 | 0 | USD 13,560 | USD 77.25 | USD 76.65 |
| 2025-01-29 (Wednesday) | 22,601 | USD 1,732,367 | USD 1,732,367 | 0 | USD -23,053 | USD 76.65 | USD 77.67 |
| 2025-01-28 (Tuesday) | 22,601 | USD 1,755,420 | USD 1,755,420 | 0 | USD 31,416 | USD 77.67 | USD 76.28 |
| 2025-01-27 (Monday) | 22,601 | USD 1,724,004 | USD 1,724,004 | 53 | USD 12,385 | USD 76.28 | USD 75.91 |
| 2025-01-24 (Friday) | 22,548 | USD 1,711,619 | USD 1,711,619 | 0 | USD 4,059 | USD 75.91 | USD 75.73 |
| 2025-01-23 (Thursday) | 22,548 | USD 1,707,560 | USD 1,707,560 | 53 | USD -7,234 | USD 75.73 | USD 76.23 |
| 2025-01-22 (Wednesday) | 22,495 | USD 1,714,794 | USD 1,714,794 | 0 | USD -18,671 | USD 76.23 | USD 77.06 |
| 2025-01-22 (Wednesday) | 22,495 | USD 1,714,794 | USD 1,714,794 | 0 | USD -18,671 | USD 76.23 | USD 77.06 |
| 2025-01-21 (Tuesday) | 22,495 | USD 1,733,465 | USD 1,733,465 | | | | |
| 2025-01-20 (Monday) | 22,495 | USD 1,713,219 | USD 1,713,219 | | | | |
| 2025-01-17 (Friday) | 22,495 | USD 1,713,219 | USD 1,713,219 | | | | |
| 2025-01-16 (Thursday) | 22,495 | USD 1,699,497 | USD 1,699,497 | | | | |
| 2025-01-15 (Wednesday) | 22,495 | USD 1,700,847 | USD 1,700,847 | | | | |
| 2025-01-14 (Tuesday) | 22,495 | USD 1,701,072 | USD 1,701,072 | | | | |
| 2025-01-13 (Monday) | 22,495 | USD 1,654,282 | USD 1,654,282 | | | | |
| 2025-01-10 (Friday) | 22,495 | USD 1,618,515 | USD 1,618,515 | | | | |
| 2025-01-09 (Thursday) | 22,495 | USD 1,648,209 | USD 1,648,209 | | | | |
| 2025-01-09 (Thursday) | 22,495 | USD 1,648,209 | USD 1,648,209 | | | | |
| 2025-01-09 (Thursday) | 22,495 | USD 1,648,209 | USD 1,648,209 | | | | |
| 2025-01-08 (Wednesday) | 22,495 | USD 1,648,209 | USD 1,648,209 | | | | |
| 2025-01-08 (Wednesday) | 22,495 | USD 1,648,209 | USD 1,648,209 | | | | |
| 2025-01-08 (Wednesday) | 22,495 | USD 1,648,209 | USD 1,648,209 | | | | |
| 2025-01-02 (Thursday) | 22,866 | USD 1,714,493 | USD 1,714,493 | | | | |
| 2024-12-30 (Monday) | 22,866 | USD 1,738,273 | USD 1,738,273 | | | | |
| 2024-12-18 (Wednesday) | 22,866 | USD 1,725,240 | USD 1,725,240 | | | | |
| 2024-12-10 (Tuesday) | 22,654 | USD 1,798,275 | USD 1,798,275 | 0 | USD -14,045 | USD 79.38 | USD 80 |
| 2024-12-09 (Monday) | 22,654 | USD 1,812,320 | USD 1,812,320 | 1,908 | USD 159,071 | USD 80 | USD 79.69 |
| 2024-12-06 (Friday) | 20,746 | USD 1,653,249 | USD 1,653,249 | 0 | USD -10,788 | USD 79.69 | USD 80.21 |
| 2024-12-05 (Thursday) | 20,746 | USD 1,664,037 | USD 1,664,037 | 0 | USD -42,322 | USD 80.21 | USD 82.25 |
| 2024-12-04 (Wednesday) | 20,746 | USD 1,706,359 | USD 1,706,359 | 106 | USD 1,495 | USD 82.25 | USD 82.6 |
| 2024-12-03 (Tuesday) | 20,640 | USD 1,704,864 | USD 1,704,864 | 159 | USD 2,074 | USD 82.6 | USD 83.14 |
| 2024-12-02 (Monday) | 20,481 | USD 1,702,790 | USD 1,702,790 | 0 | USD 32,155 | USD 83.14 | USD 81.57 |
| 2024-11-29 (Friday) | 20,481 | USD 1,670,635 | USD 1,670,635 | 0 | USD 9,011 | USD 81.57 | USD 81.13 |
| 2024-11-28 (Thursday) | 20,481 | USD 1,661,624 | USD 1,661,624 | 0 | USD 0 | USD 81.13 | USD 81.13 |
| 2024-11-27 (Wednesday) | 20,481 | USD 1,661,624 | USD 1,661,624 | 0 | USD -42,395 | USD 81.13 | USD 83.2 |
| 2024-11-26 (Tuesday) | 20,481 | USD 1,704,019 | USD 1,704,019 | 0 | USD -28,674 | USD 83.2 | USD 84.6 |
| 2024-11-25 (Monday) | 20,481 | USD 1,732,693 | USD 1,732,693 | 0 | USD 24,782 | USD 84.6 | USD 83.39 |
| 2024-11-22 (Friday) | 20,481 | USD 1,707,911 | USD 1,707,911 | 0 | USD 19,662 | USD 83.39 | USD 82.43 |
| 2024-11-21 (Thursday) | 20,481 | USD 1,688,249 | USD 1,688,249 | 0 | USD 51,817 | USD 82.43 | USD 79.9 |
| 2024-11-20 (Wednesday) | 20,481 | USD 1,636,432 | USD 1,636,432 | 0 | USD 7,373 | USD 79.9 | USD 79.54 |
| 2024-11-19 (Tuesday) | 20,481 | USD 1,629,059 | USD 1,629,059 | 318 | USD 10,777 | USD 79.54 | USD 80.26 |
| 2024-11-18 (Monday) | 20,163 | USD 1,618,282 | USD 1,618,282 | 106 | USD -2,925 | USD 80.26 | USD 80.83 |
| 2024-11-12 (Tuesday) | 20,057 | USD 1,621,207 | USD 1,621,207 | 212 | USD -24,142 | USD 80.83 | USD 82.91 |
| 2024-11-11 (Monday) | 19,845 | USD 1,645,349 | USD 1,645,349 | 53 | USD 12,707 | USD 82.91 | USD 82.49 |
| 2024-11-08 (Friday) | 19,792 | USD 1,632,642 | USD 1,632,642 | 0 | USD 17,219 | USD 82.49 | USD 81.62 |
| 2024-11-07 (Thursday) | 19,792 | USD 1,615,423 | USD 1,615,423 | 265 | USD -26,798 | USD 81.62 | USD 84.1 |
| 2024-11-06 (Wednesday) | 19,527 | USD 1,642,221 | USD 1,642,221 | 0 | USD 134,932 | USD 84.1 | USD 77.19 |
| 2024-11-05 (Tuesday) | 19,527 | USD 1,507,289 | USD 1,507,289 | 0 | USD 23,237 | USD 77.19 | USD 76 |
| 2024-11-04 (Monday) | 19,527 | USD 1,484,052 | USD 1,484,052 | 0 | USD 9,959 | USD 76 | USD 75.49 |
| 2024-11-01 (Friday) | 19,527 | USD 1,474,093 | USD 1,474,093 | 0 | USD 3,905 | USD 75.49 | USD 75.29 |
| 2024-10-31 (Thursday) | 19,527 | USD 1,470,188 | USD 1,470,188 | 0 | USD -24,994 | USD 75.29 | USD 76.57 |
| 2024-10-30 (Wednesday) | 19,527 | USD 1,495,182 | USD 1,495,182 | 0 | USD 10,349 | USD 76.57 | USD 76.04 |
| 2024-10-29 (Tuesday) | 19,527 | USD 1,484,833 | USD 1,484,833 | 0 | USD -9,959 | USD 76.04 | USD 76.55 |
| 2024-10-28 (Monday) | 19,527 | USD 1,494,792 | USD 1,494,792 | 0 | USD 1,758 | USD 76.55 | USD 76.46 |
| 2024-10-25 (Friday) | 19,527 | USD 1,493,034 | USD 1,493,034 | 0 | USD -29,291 | USD 76.46 | USD 77.96 |
| 2024-10-24 (Thursday) | 19,527 | USD 1,522,325 | USD 1,522,325 | 0 | USD 15,426 | USD 77.96 | USD 77.17 |
| 2024-10-23 (Wednesday) | 19,527 | USD 1,506,899 | USD 1,506,899 | 104 | USD 8,026 | USD 77.17 | USD 77.17 |
| 2024-10-22 (Tuesday) | 19,423 | USD 1,498,873 | USD 1,498,873 | 0 | USD -14,956 | USD 77.17 | USD 77.94 |
| 2024-10-21 (Monday) | 19,423 | USD 1,513,829 | USD 1,513,829 | 0 | USD -40,788 | USD 77.94 | USD 80.04 |
| 2024-10-18 (Friday) | 19,423 | USD 1,554,617 | USD 1,554,617 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MTX by Blackrock for IE00BF4RFH31
Show aggregate share trades of MTX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 53 | | | 50.930* | | 71.35 |
| 2025-04-16 | BUY | 689 | | | 56.250* | | 72.62 |
| 2025-04-14 | BUY | 106 | | | 57.020* | | 72.97 |
| 2025-04-08 | SELL | -106 | | | 53.600* | | 73.74 Profit of 7,817 on sale |
| 2025-04-04 | SELL | -106 | | | 55.770* | | 74.17 Profit of 7,863 on sale |
| 2025-03-28 | BUY | 530 | | | 63.610* | | 74.72 |
| 2025-03-12 | SELL | -106 | | | 67.060* | | 76.13 Profit of 8,070 on sale |
| 2025-03-04 | SELL | -106 | | | 66.530* | | 76.83 Profit of 8,144 on sale |
| 2025-02-26 | SELL | -212 | | | 69.520* | | 77.39 Profit of 16,406 on sale |
| 2025-02-13 | BUY | 53 | | | 73.880* | | 78.45 |
| 2025-02-12 | BUY | 212 | | | 73.190* | | 78.56 |
| 2025-01-27 | BUY | 53 | | | 76.280* | | 79.48 |
| 2025-01-23 | BUY | 53 | | | 75.730* | | 79.69 |
| 2024-12-09 | BUY | 1,908 | | | 80.000* | | 79.90 |
| 2024-12-04 | BUY | 106 | | | 82.250* | | 79.82 |
| 2024-12-03 | BUY | 159 | | | 82.600* | | 79.72 |
| 2024-11-19 | BUY | 318 | | | 79.540* | | 78.45 |
| 2024-11-18 | BUY | 106 | | | 80.260* | | 78.34 |
| 2024-11-12 | BUY | 212 | | | 80.830* | | 78.18 |
| 2024-11-11 | BUY | 53 | | | 82.910* | | 77.87 |
| 2024-11-07 | BUY | 265 | | | 81.620* | | 77.23 |
| 2024-10-23 | BUY | 104 | | | 77.170* | | 77.56 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MTX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 88,820 | 0 | 129,478 | 68.6% |
| 2025-05-08 | 66,124 | 37 | 117,928 | 56.1% |
| 2025-05-07 | 51,003 | 29 | 88,868 | 57.4% |
| 2025-05-06 | 66,410 | 0 | 103,051 | 64.4% |
| 2025-05-05 | 66,311 | 0 | 113,326 | 58.5% |
| 2025-05-02 | 57,298 | 0 | 97,106 | 59.0% |
| 2025-05-01 | 147,316 | 0 | 221,705 | 66.4% |
| 2025-04-30 | 65,333 | 292 | 133,065 | 49.1% |
| 2025-04-29 | 57,843 | 0 | 171,649 | 33.7% |
| 2025-04-28 | 103,350 | 1,548 | 159,241 | 64.9% |
| 2025-04-25 | 91,844 | 566 | 141,693 | 64.8% |
| 2025-04-24 | 43,271 | 0 | 110,748 | 39.1% |
| 2025-04-23 | 30,200 | 99 | 49,145 | 61.5% |
| 2025-04-22 | 32,203 | 0 | 45,919 | 70.1% |
| 2025-04-21 | 51,539 | 0 | 79,915 | 64.5% |
| 2025-04-17 | 32,525 | 11 | 71,839 | 45.3% |
| 2025-04-16 | 31,589 | 35 | 64,596 | 48.9% |
| 2025-04-15 | 21,093 | 35 | 42,690 | 49.4% |
| 2025-04-14 | 46,120 | 35 | 77,731 | 59.3% |
| 2025-04-11 | 23,124 | 53 | 48,923 | 47.3% |
| 2025-04-10 | 38,802 | 33 | 63,185 | 61.4% |
| 2025-04-09 | 41,505 | 39 | 88,369 | 47.0% |
| 2025-04-08 | 35,785 | 20 | 70,006 | 51.1% |
| 2025-04-07 | 38,938 | 35 | 79,600 | 48.9% |
| 2025-04-04 | 28,780 | 48 | 61,163 | 47.1% |
| 2025-04-03 | 26,926 | 0 | 50,489 | 53.3% |
| 2025-04-02 | 22,446 | 0 | 49,725 | 45.1% |
| 2025-04-01 | 17,256 | 0 | 38,004 | 45.4% |
| 2025-03-31 | 18,933 | 0 | 51,225 | 37.0% |
| 2025-03-28 | 28,258 | 0 | 59,422 | 47.6% |
| 2025-03-27 | 13,604 | 1 | 25,660 | 53.0% |
| 2025-03-26 | 15,050 | 0 | 36,366 | 41.4% |
| 2025-03-25 | 20,038 | 0 | 34,603 | 57.9% |
| 2025-03-24 | 26,479 | 0 | 42,958 | 61.6% |
| 2025-03-21 | 39,970 | 0 | 79,618 | 50.2% |
| 2025-03-20 | 20,577 | 0 | 52,175 | 39.4% |
| 2025-03-19 | 24,505 | 0 | 48,861 | 50.2% |
| 2025-03-18 | 27,005 | 3 | 47,455 | 56.9% |
| 2025-03-17 | 36,390 | 0 | 99,675 | 36.5% |
| 2025-03-14 | 18,452 | 0 | 43,458 | 42.5% |
| 2025-03-13 | 21,674 | 0 | 39,305 | 55.1% |
| 2025-03-12 | 32,084 | 0 | 60,612 | 52.9% |
| 2025-03-11 | 34,540 | 1,217 | 79,243 | 43.6% |
| 2025-03-10 | 23,746 | 29 | 47,156 | 50.4% |
| 2025-03-07 | 21,148 | 0 | 46,957 | 45.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.