Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for MYRG
| Stock Name | MYR Group Inc |
| Ticker | MYRG(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US55405W1045 |
| LEI | 529900G1IMMZHOQ17I54 |
Show aggregate MYRG holdings
News associated with MYRG
- Hsbc Holdings PLC Sells 2,741 Shares of MYR Group Inc. (NASDAQ:MYRG)
- Hsbc Holdings PLC decreased its position in shares of MYR Group Inc. (NASDAQ:MYRG – Free Report) by 51.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,565 shares of the utilities provider’s stock after selling 2,741 shares during the quarter. Hsbc Holdings PLC’s […] - 2025-05-09 08:38:58
- MYR Group (NASDAQ:MYRG) Rating Increased to Buy at StockNews.com
- StockNews.com upgraded shares of MYR Group (NASDAQ:MYRG – Free Report) from a hold rating to a buy rating in a report published on Monday morning. MYRG has been the subject of several other reports. Piper Sandler lifted their price objective on MYR Group from $124.00 to $138.00 and gave the stock a “neutral” rating in […] - 2025-05-06 06:08:56
- MYR Group Reaches Analyst Target Price
- In recent trading, shares of MYR Group Inc (Symbol: MYRG) have crossed above the average analyst 12-month target price of $139.00, changing hands for $147.10/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-05-02 11:53:12
- MYR Group (NASDAQ:MYRG) Shares Gap Up After Better-Than-Expected Earnings
- MYR Group Inc. (NASDAQ:MYRG – Get Free Report) shares gapped up before the market opened on Thursday following a stronger than expected earnings report. The stock had previously closed at $122.32, but opened at $139.70. MYR Group shares last traded at $139.82, with a volume of 59,314 shares changing hands. The utilities provider reported $1.45 […] - 2025-05-02 07:32:51
- MYR Group Inc. (NASDAQ:MYRG) Shares Sold by Dimensional Fund Advisors LP
- Dimensional Fund Advisors LP reduced its holdings in shares of MYR Group Inc. (NASDAQ:MYRG – Free Report) by 3.4% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 565,280 shares of the utilities provider’s stock after selling 20,105 shares during the quarter. Dimensional […] - 2025-04-30 09:18:54
- Bank of Montreal Can Has $499,000 Stock Position in MYR Group Inc. (NASDAQ:MYRG)
- Bank of Montreal Can lifted its position in MYR Group Inc. (NASDAQ:MYRG – Free Report) by 6.3% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 3,356 shares of the utilities provider’s stock after acquiring an additional 199 shares during the period. Bank of Montreal Can’s holdings in MYR Group were worth $499,000 […] - 2025-04-22 07:50:53
- MYR Group Inc. (NASDAQ:MYRG) Stake Cut by Legal & General Group Plc
- Legal & General Group Plc decreased its holdings in shares of MYR Group Inc. (NASDAQ:MYRG – Free Report) by 3.3% in the 4th quarter, Holdings Channel reports. The firm owned 47,190 shares of the utilities provider’s stock after selling 1,608 shares during the quarter. Legal & General Group Plc’s holdings in MYR Group were worth […] - 2025-04-20 09:18:45
- MYR Group Inc. (NASDAQ:MYRG) Shares Sold by JPMorgan Chase & Co.
- JPMorgan Chase & Co. lessened its stake in MYR Group Inc. (NASDAQ:MYRG – Free Report) by 1.1% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 231,048 shares of the utilities provider’s stock after selling 2,474 shares during the quarter. JPMorgan Chase & […] - 2025-04-08 07:44:51
- Vanguard Group Inc. Sells 35,724 Shares of MYR Group Inc. (NASDAQ:MYRG)
- Vanguard Group Inc. lowered its position in MYR Group Inc. (NASDAQ:MYRG – Free Report) by 3.2% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,090,585 shares of the utilities provider’s stock after selling 35,724 shares during the period. Vanguard Group […] - 2025-04-07 07:40:56
- MYR Group Inc. (NASDAQ:MYRG) Shares Sold by Corebridge Financial Inc.
- Corebridge Financial Inc. lessened its stake in MYR Group Inc. (NASDAQ:MYRG – Free Report) by 9.4% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 8,525 shares of the utilities provider’s stock after selling 887 shares during the period. Corebridge Financial Inc.’s holdings in MYR Group were worth $1,268,000 as of its most recent […] - 2025-04-04 08:09:13
- KLP Kapitalforvaltning AS Invests $759,000 in MYR Group Inc. (NASDAQ:MYRG)
- KLP Kapitalforvaltning AS purchased a new position in shares of MYR Group Inc. (NASDAQ:MYRG – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 5,100 shares of the utilities provider’s stock, valued at approximately $759,000. Other institutional investors also […] - 2025-04-01 08:16:48
- Cibc World Markets Corp Acquires New Stake in MYR Group Inc. (NASDAQ:MYRG)
- Cibc World Markets Corp bought a new position in shares of MYR Group Inc. (NASDAQ:MYRG – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor bought 1,497 shares of the utilities provider’s stock, valued at approximately $223,000. Other hedge funds and other institutional […] - 2025-03-27 08:21:04
- Zurcher Kantonalbank Zurich Cantonalbank Trims Position in MYR Group Inc. (NASDAQ:MYRG)
- Zurcher Kantonalbank Zurich Cantonalbank decreased its position in shares of MYR Group Inc. (NASDAQ:MYRG – Free Report) by 58.0% during the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 8,794 shares of the utilities provider’s stock after selling 12,142 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in […] - 2025-03-19 08:58:59
- Amundi Boosts Stake in MYR Group Inc. (NASDAQ:MYRG)
- Amundi increased its position in MYR Group Inc. (NASDAQ:MYRG – Free Report) by 179.3% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 8,146 shares of the utilities provider’s stock after buying an additional 5,229 shares during the period. Amundi owned about 0.05% of MYR Group worth […] - 2025-03-19 08:06:46
- Analysts Anticipate SPTM Will Reach $84
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-11 11:12:47
- Proficio Capital Partners LLC Acquires Shares of 12,645 MYR Group Inc. (NASDAQ:MYRG)
- Proficio Capital Partners LLC bought a new position in shares of MYR Group Inc. (NASDAQ:MYRG – Free Report) during the fourth quarter, HoldingsChannel.com reports. The institutional investor bought 12,645 shares of the utilities provider’s stock, valued at approximately $1,881,000. Several other institutional investors have also modified their holdings of MYRG. Allspring Global Investments Holdings LLC […] - 2025-03-07 09:09:09
- Vontobel Holding Ltd. Has $856,000 Position in MYR Group Inc. (NASDAQ:MYRG)
- Vontobel Holding Ltd. lowered its holdings in MYR Group Inc. (NASDAQ:MYRG – Free Report) by 10.7% during the fourth quarter, Holdings Channel.com reports. The firm owned 5,753 shares of the utilities provider’s stock after selling 687 shares during the period. Vontobel Holding Ltd.’s holdings in MYR Group were worth $856,000 at the end of the […] - 2025-02-19 08:52:39
- Louisiana State Employees Retirement System Sells 200 Shares of MYR Group Inc. (NASDAQ:MYRG)
- Louisiana State Employees Retirement System lessened its holdings in MYR Group Inc. (NASDAQ:MYRG – Free Report) by 2.5% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 7,800 shares of the utilities provider’s stock after selling 200 shares during the period. Louisiana State Employees Retirement System’s holdings in […] - 2025-02-17 10:00:49
- Choreo LLC Sells 126 Shares of MYR Group Inc. (NASDAQ:MYRG)
- Choreo LLC trimmed its position in shares of MYR Group Inc. (NASDAQ:MYRG – Free Report) by 3.3% during the fourth quarter, Holdings Channel.com reports. The fund owned 3,663 shares of the utilities provider’s stock after selling 126 shares during the quarter. Choreo LLC’s holdings in MYR Group were worth $545,000 as of its most recent […] - 2025-02-12 08:52:53
- Fifth Third Bancorp Buys 1,613 Shares of MYR Group Inc. (NASDAQ:MYRG)
- Fifth Third Bancorp grew its stake in shares of MYR Group Inc. (NASDAQ:MYRG – Free Report) by 66.7% in the fourth quarter, HoldingsChannel.com reports. The fund owned 4,031 shares of the utilities provider’s stock after acquiring an additional 1,613 shares during the quarter. Fifth Third Bancorp’s holdings in MYR Group were worth $600,000 at the […] - 2025-01-31 08:43:03
iShares MSCI World Small Cap UCITS ETF USD (Acc) MYRG holdings
| Date | Number of MYRG Shares Held | Base Market Value of MYRG Shares | Local Market Value of MYRG Shares | Change in MYRG Shares Held | Change in MYRG Base Value | Current Price per MYRG Share Held | Previous Price per MYRG Share Held |
|---|
| 2025-05-08 (Thursday) | 11,669 | USD 1,809,278 | USD 1,809,278 | | | | |
| 2025-05-07 (Wednesday) | 11,669 | USD 1,811,962 | USD 1,811,962 | | | | |
| 2025-05-06 (Tuesday) | 11,591 | USD 1,772,264 | USD 1,772,264 | 0 | USD 0 | USD 152.9 | USD 152.9 |
| 2025-05-05 (Monday) | 11,591 | USD 1,772,264 | USD 1,772,264 | 0 | USD -19,357 | USD 152.9 | USD 154.57 |
| 2025-05-02 (Friday) | 11,591 | USD 1,791,621 | USD 1,791,621 | 0 | USD 86,585 | USD 154.57 | USD 147.1 |
| 2025-05-01 (Thursday) | 11,591 | USD 1,705,036 | USD 1,705,036 | 0 | USD 287,225 | USD 147.1 | USD 122.32 |
| 2025-04-30 (Wednesday) | 11,591 | USD 1,417,811 | USD 1,417,811 | 0 | USD -38,366 | USD 122.32 | USD 125.63 |
| 2025-04-29 (Tuesday) | 11,591 | USD 1,456,177 | USD 1,456,177 | 0 | USD 31,064 | USD 125.63 | USD 122.95 |
| 2025-04-28 (Monday) | 11,591 | USD 1,425,113 | USD 1,425,113 | 26 | USD -2,355 | USD 122.95 | USD 123.43 |
| 2025-04-25 (Friday) | 11,565 | USD 1,427,468 | USD 1,427,468 | 0 | USD 32,035 | USD 123.43 | USD 120.66 |
| 2025-04-24 (Thursday) | 11,565 | USD 1,395,433 | USD 1,395,433 | 0 | USD 47,879 | USD 120.66 | USD 116.52 |
| 2025-04-23 (Wednesday) | 11,565 | USD 1,347,554 | USD 1,347,554 | 0 | USD 37,471 | USD 116.52 | USD 113.28 |
| 2025-04-22 (Tuesday) | 11,565 | USD 1,310,083 | USD 1,310,083 | 0 | USD 42,212 | USD 113.28 | USD 109.63 |
| 2025-04-21 (Monday) | 11,565 | USD 1,267,871 | USD 1,267,871 | 0 | USD -58,635 | USD 109.63 | USD 114.7 |
| 2025-04-18 (Friday) | 11,565 | USD 1,326,506 | USD 1,326,506 | 0 | USD 0 | USD 114.7 | USD 114.7 |
| 2025-04-17 (Thursday) | 11,565 | USD 1,326,506 | USD 1,326,506 | 0 | USD 9,137 | USD 114.7 | USD 113.91 |
| 2025-04-16 (Wednesday) | 11,565 | USD 1,317,369 | USD 1,317,369 | 338 | USD 43,554 | USD 113.91 | USD 113.46 |
| 2025-04-15 (Tuesday) | 11,227 | USD 1,273,815 | USD 1,273,815 | 0 | USD 5,052 | USD 113.46 | USD 113.01 |
| 2025-04-14 (Monday) | 11,227 | USD 1,268,763 | USD 1,268,763 | 52 | USD 18,727 | USD 113.01 | USD 111.86 |
| 2025-04-11 (Friday) | 11,175 | USD 1,250,036 | USD 1,250,036 | 0 | USD -335 | USD 111.86 | USD 111.89 |
| 2025-04-10 (Thursday) | 11,175 | USD 1,250,371 | USD 1,250,371 | 0 | USD -35,983 | USD 111.89 | USD 115.11 |
| 2025-04-09 (Wednesday) | 11,175 | USD 1,286,354 | USD 1,286,354 | 0 | USD 148,180 | USD 115.11 | USD 101.85 |
| 2025-04-08 (Tuesday) | 11,175 | USD 1,138,174 | USD 1,138,174 | -52 | USD -45,938 | USD 101.85 | USD 105.47 |
| 2025-04-07 (Monday) | 11,227 | USD 1,184,112 | USD 1,184,112 | 0 | USD 2,021 | USD 105.47 | USD 105.29 |
| 2025-04-04 (Friday) | 11,227 | USD 1,182,091 | USD 1,182,091 | -52 | USD -167,216 | USD 105.29 | USD 119.63 |
| 2025-04-02 (Wednesday) | 11,279 | USD 1,349,307 | USD 1,349,307 | 0 | USD 65,982 | USD 119.63 | USD 113.78 |
| 2025-04-01 (Tuesday) | 11,279 | USD 1,283,325 | USD 1,283,325 | 0 | USD 7,783 | USD 113.78 | USD 113.09 |
| 2025-03-31 (Monday) | 11,279 | USD 1,275,542 | USD 1,275,542 | 0 | USD -36,318 | USD 113.09 | USD 116.31 |
| 2025-03-28 (Friday) | 11,279 | USD 1,311,860 | USD 1,311,860 | 260 | USD 37,292 | USD 116.31 | USD 115.67 |
| 2025-03-27 (Thursday) | 11,019 | USD 1,274,568 | USD 1,274,568 | 0 | USD -58,400 | USD 115.67 | USD 120.97 |
| 2025-03-26 (Wednesday) | 11,019 | USD 1,332,968 | USD 1,332,968 | 0 | USD -88,152 | USD 120.97 | USD 128.97 |
| 2025-03-25 (Tuesday) | 11,019 | USD 1,421,120 | USD 1,421,120 | 0 | USD 4,958 | USD 128.97 | USD 128.52 |
| 2025-03-24 (Monday) | 11,019 | USD 1,416,162 | USD 1,416,162 | 0 | USD 16,308 | USD 128.52 | USD 127.04 |
| 2025-03-21 (Friday) | 11,019 | USD 1,399,854 | USD 1,399,854 | 0 | USD 18,622 | USD 127.04 | USD 125.35 |
| 2025-03-20 (Thursday) | 11,019 | USD 1,381,232 | USD 1,381,232 | 0 | USD -12,672 | USD 125.35 | USD 126.5 |
| 2025-03-19 (Wednesday) | 11,019 | USD 1,393,904 | USD 1,393,904 | 0 | USD 23,802 | USD 126.5 | USD 124.34 |
| 2025-03-18 (Tuesday) | 11,019 | USD 1,370,102 | USD 1,370,102 | 0 | USD 42,312 | USD 124.34 | USD 120.5 |
| 2025-03-17 (Monday) | 11,019 | USD 1,327,790 | USD 1,327,790 | 0 | USD 36,253 | USD 120.5 | USD 117.21 |
| 2025-03-14 (Friday) | 11,019 | USD 1,291,537 | USD 1,291,537 | 0 | USD 61,155 | USD 117.21 | USD 111.66 |
| 2025-03-13 (Thursday) | 11,019 | USD 1,230,382 | USD 1,230,382 | 0 | USD -24,021 | USD 111.66 | USD 113.84 |
| 2025-03-12 (Wednesday) | 11,019 | USD 1,254,403 | USD 1,254,403 | -52 | USD -6,141 | USD 113.84 | USD 113.86 |
| 2025-03-11 (Tuesday) | 11,071 | USD 1,260,544 | USD 1,260,544 | 0 | USD 86,132 | USD 113.86 | USD 106.08 |
| 2025-03-10 (Monday) | 11,071 | USD 1,174,412 | USD 1,174,412 | 0 | USD -72,958 | USD 106.08 | USD 112.67 |
| 2025-03-07 (Friday) | 11,071 | USD 1,247,370 | USD 1,247,370 | 0 | USD -127,648 | USD 112.67 | USD 124.2 |
| 2025-03-05 (Wednesday) | 11,071 | USD 1,375,018 | USD 1,375,018 | 0 | USD 38,638 | USD 124.2 | USD 120.71 |
| 2025-03-04 (Tuesday) | 11,071 | USD 1,336,380 | USD 1,336,380 | -52 | USD -11,616 | USD 120.71 | USD 121.19 |
| 2025-03-03 (Monday) | 11,123 | USD 1,347,996 | USD 1,347,996 | 0 | USD -17,019 | USD 121.19 | USD 122.72 |
| 2025-02-28 (Friday) | 11,123 | USD 1,365,015 | USD 1,365,015 | 0 | USD 30,255 | USD 122.72 | USD 120 |
| 2025-02-27 (Thursday) | 11,123 | USD 1,334,760 | USD 1,334,760 | 0 | USD -65,403 | USD 120 | USD 125.88 |
| 2025-02-26 (Wednesday) | 11,123 | USD 1,400,163 | USD 1,400,163 | -104 | USD 38,440 | USD 125.88 | USD 121.29 |
| 2025-02-25 (Tuesday) | 11,227 | USD 1,361,723 | USD 1,361,723 | 0 | USD 30,762 | USD 121.29 | USD 118.55 |
| 2025-02-24 (Monday) | 11,227 | USD 1,330,961 | USD 1,330,961 | 0 | USD -21,893 | USD 118.55 | USD 120.5 |
| 2025-02-21 (Friday) | 11,227 | USD 1,352,854 | USD 1,352,854 | 0 | USD -78,589 | USD 120.5 | USD 127.5 |
| 2025-02-20 (Thursday) | 11,227 | USD 1,431,443 | USD 1,431,443 | 0 | USD -84,988 | USD 127.5 | USD 135.07 |
| 2025-02-19 (Wednesday) | 11,227 | USD 1,516,431 | USD 1,516,431 | 0 | USD 36,039 | USD 135.07 | USD 131.86 |
| 2025-02-18 (Tuesday) | 11,227 | USD 1,480,392 | USD 1,480,392 | 0 | USD -24,026 | USD 131.86 | USD 134 |
| 2025-02-17 (Monday) | 11,227 | USD 1,504,418 | USD 1,504,418 | 0 | USD 0 | USD 134 | USD 134 |
| 2025-02-14 (Friday) | 11,227 | USD 1,504,418 | USD 1,504,418 | 0 | USD -1,235 | USD 134 | USD 134.11 |
| 2025-02-13 (Thursday) | 11,227 | USD 1,505,653 | USD 1,505,653 | 26 | USD -23,508 | USD 134.11 | USD 136.52 |
| 2025-02-12 (Wednesday) | 11,201 | USD 1,529,161 | USD 1,529,161 | 104 | USD -39,955 | USD 136.52 | USD 141.4 |
| 2025-02-11 (Tuesday) | 11,097 | USD 1,569,116 | USD 1,569,116 | 0 | USD -60,478 | USD 141.4 | USD 146.85 |
| 2025-02-10 (Monday) | 11,097 | USD 1,629,594 | USD 1,629,594 | 0 | USD -9,211 | USD 146.85 | USD 147.68 |
| 2025-02-07 (Friday) | 11,097 | USD 1,638,805 | USD 1,638,805 | 0 | USD -23,748 | USD 147.68 | USD 149.82 |
| 2025-02-06 (Thursday) | 11,097 | USD 1,662,553 | USD 1,662,553 | 0 | USD 89,997 | USD 149.82 | USD 141.71 |
| 2025-02-05 (Wednesday) | 11,097 | USD 1,572,556 | USD 1,572,556 | 0 | USD 6,880 | USD 141.71 | USD 141.09 |
| 2025-02-04 (Tuesday) | 11,097 | USD 1,565,676 | USD 1,565,676 | 0 | USD -3,884 | USD 141.09 | USD 141.44 |
| 2025-02-03 (Monday) | 11,097 | USD 1,569,560 | USD 1,569,560 | 0 | USD -1,442 | USD 141.44 | USD 141.57 |
| 2025-01-31 (Friday) | 11,097 | USD 1,571,002 | USD 1,571,002 | 0 | USD -28,963 | USD 141.57 | USD 144.18 |
| 2025-01-30 (Thursday) | 11,097 | USD 1,599,965 | USD 1,599,965 | 0 | USD 29,407 | USD 144.18 | USD 141.53 |
| 2025-01-29 (Wednesday) | 11,097 | USD 1,570,558 | USD 1,570,558 | 0 | USD 24,524 | USD 141.53 | USD 139.32 |
| 2025-01-28 (Tuesday) | 11,097 | USD 1,546,034 | USD 1,546,034 | 0 | USD 21,417 | USD 139.32 | USD 137.39 |
| 2025-01-27 (Monday) | 11,097 | USD 1,524,617 | USD 1,524,617 | 26 | USD -210,762 | USD 137.39 | USD 156.75 |
| 2025-01-24 (Friday) | 11,071 | USD 1,735,379 | USD 1,735,379 | 0 | USD 21,367 | USD 156.75 | USD 154.82 |
| 2025-01-23 (Thursday) | 11,071 | USD 1,714,012 | USD 1,714,012 | 26 | USD -23,698 | USD 154.82 | USD 157.33 |
| 2025-01-22 (Wednesday) | 11,045 | USD 1,737,710 | USD 1,737,710 | 0 | USD 31,589 | USD 157.33 | USD 154.47 |
| 2025-01-22 (Wednesday) | 11,045 | USD 1,737,710 | USD 1,737,710 | 0 | USD 31,589 | USD 157.33 | USD 154.47 |
| 2025-01-21 (Tuesday) | 11,045 | USD 1,706,121 | USD 1,706,121 | | | | |
| 2025-01-20 (Monday) | 11,045 | USD 1,631,567 | USD 1,631,567 | | | | |
| 2025-01-17 (Friday) | 11,045 | USD 1,631,567 | USD 1,631,567 | | | | |
| 2025-01-16 (Thursday) | 11,045 | USD 1,633,224 | USD 1,633,224 | | | | |
| 2025-01-15 (Wednesday) | 11,045 | USD 1,612,901 | USD 1,612,901 | | | | |
| 2025-01-14 (Tuesday) | 11,045 | USD 1,574,796 | USD 1,574,796 | | | | |
| 2025-01-13 (Monday) | 11,045 | USD 1,542,545 | USD 1,542,545 | | | | |
| 2025-01-10 (Friday) | 11,045 | USD 1,578,993 | USD 1,578,993 | | | | |
| 2025-01-09 (Thursday) | 11,045 | USD 1,608,042 | USD 1,608,042 | | | | |
| 2025-01-09 (Thursday) | 11,045 | USD 1,608,042 | USD 1,608,042 | | | | |
| 2025-01-09 (Thursday) | 11,045 | USD 1,608,042 | USD 1,608,042 | | | | |
| 2025-01-08 (Wednesday) | 11,045 | USD 1,608,042 | USD 1,608,042 | | | | |
| 2025-01-08 (Wednesday) | 11,045 | USD 1,608,042 | USD 1,608,042 | | | | |
| 2025-01-08 (Wednesday) | 11,045 | USD 1,608,042 | USD 1,608,042 | | | | |
| 2025-01-02 (Thursday) | 11,227 | USD 1,660,249 | USD 1,660,249 | | | | |
| 2024-12-30 (Monday) | 11,227 | USD 1,671,813 | USD 1,671,813 | | | | |
| 2024-12-18 (Wednesday) | 11,227 | USD 1,728,733 | USD 1,728,733 | | | | |
| 2024-12-10 (Tuesday) | 11,123 | USD 1,767,445 | USD 1,767,445 | 0 | USD -42,045 | USD 158.9 | USD 162.68 |
| 2024-12-09 (Monday) | 11,123 | USD 1,809,490 | USD 1,809,490 | 936 | USD 115,290 | USD 162.68 | USD 166.31 |
| 2024-12-06 (Friday) | 10,187 | USD 1,694,200 | USD 1,694,200 | 0 | USD -2,547 | USD 166.31 | USD 166.56 |
| 2024-12-05 (Thursday) | 10,187 | USD 1,696,747 | USD 1,696,747 | 0 | USD 25,875 | USD 166.56 | USD 164.02 |
| 2024-12-04 (Wednesday) | 10,187 | USD 1,670,872 | USD 1,670,872 | 52 | USD 47,650 | USD 164.02 | USD 160.16 |
| 2024-12-03 (Tuesday) | 10,135 | USD 1,623,222 | USD 1,623,222 | 78 | USD 33,512 | USD 160.16 | USD 158.07 |
| 2024-12-02 (Monday) | 10,057 | USD 1,589,710 | USD 1,589,710 | 0 | USD 1,710 | USD 158.07 | USD 157.9 |
| 2024-11-29 (Friday) | 10,057 | USD 1,588,000 | USD 1,588,000 | 0 | USD 1,307 | USD 157.9 | USD 157.77 |
| 2024-11-28 (Thursday) | 10,057 | USD 1,586,693 | USD 1,586,693 | 0 | USD 0 | USD 157.77 | USD 157.77 |
| 2024-11-27 (Wednesday) | 10,057 | USD 1,586,693 | USD 1,586,693 | 0 | USD -10,057 | USD 157.77 | USD 158.77 |
| 2024-11-26 (Tuesday) | 10,057 | USD 1,596,750 | USD 1,596,750 | 0 | USD -9,051 | USD 158.77 | USD 159.67 |
| 2024-11-25 (Monday) | 10,057 | USD 1,605,801 | USD 1,605,801 | -1,293 | USD -108,617 | USD 159.67 | USD 151.05 |
| 2024-11-22 (Friday) | 11,350 | USD 1,714,418 | USD 1,714,418 | 0 | USD 36,207 | USD 151.05 | USD 147.86 |
| 2024-11-21 (Thursday) | 11,350 | USD 1,678,211 | USD 1,678,211 | 0 | USD 27,240 | USD 147.86 | USD 145.46 |
| 2024-11-20 (Wednesday) | 11,350 | USD 1,650,971 | USD 1,650,971 | 0 | USD -1,022 | USD 145.46 | USD 145.55 |
| 2024-11-19 (Tuesday) | 11,350 | USD 1,651,993 | USD 1,651,993 | 174 | USD 76,736 | USD 145.55 | USD 140.95 |
| 2024-11-18 (Monday) | 11,176 | USD 1,575,257 | USD 1,575,257 | 58 | USD -73,542 | USD 140.95 | USD 148.3 |
| 2024-11-12 (Tuesday) | 11,118 | USD 1,648,799 | USD 1,648,799 | 116 | USD -10,083 | USD 148.3 | USD 150.78 |
| 2024-11-11 (Monday) | 11,002 | USD 1,658,882 | USD 1,658,882 | 29 | USD 27,636 | USD 150.78 | USD 148.66 |
| 2024-11-08 (Friday) | 10,973 | USD 1,631,246 | USD 1,631,246 | 0 | USD 37,637 | USD 148.66 | USD 145.23 |
| 2024-11-07 (Thursday) | 10,973 | USD 1,593,609 | USD 1,593,609 | 145 | USD -27,884 | USD 145.23 | USD 149.75 |
| 2024-11-06 (Wednesday) | 10,828 | USD 1,621,493 | USD 1,621,493 | 0 | USD 124,197 | USD 149.75 | USD 138.28 |
| 2024-11-05 (Tuesday) | 10,828 | USD 1,497,296 | USD 1,497,296 | 0 | USD 54,573 | USD 138.28 | USD 133.24 |
| 2024-11-04 (Monday) | 10,828 | USD 1,442,723 | USD 1,442,723 | 0 | USD 34,108 | USD 133.24 | USD 130.09 |
| 2024-11-01 (Friday) | 10,828 | USD 1,408,615 | USD 1,408,615 | 0 | USD -9,853 | USD 130.09 | USD 131 |
| 2024-10-31 (Thursday) | 10,828 | USD 1,418,468 | USD 1,418,468 | 0 | USD 169,675 | USD 131 | USD 115.33 |
| 2024-10-30 (Wednesday) | 10,828 | USD 1,248,793 | USD 1,248,793 | 0 | USD -12,236 | USD 115.33 | USD 116.46 |
| 2024-10-29 (Tuesday) | 10,828 | USD 1,261,029 | USD 1,261,029 | 0 | USD -3,248 | USD 116.46 | USD 116.76 |
| 2024-10-28 (Monday) | 10,828 | USD 1,264,277 | USD 1,264,277 | 0 | USD 25,987 | USD 116.76 | USD 114.36 |
| 2024-10-25 (Friday) | 10,828 | USD 1,238,290 | USD 1,238,290 | 0 | USD -16,134 | USD 114.36 | USD 115.85 |
| 2024-10-24 (Thursday) | 10,828 | USD 1,254,424 | USD 1,254,424 | 0 | USD -8,446 | USD 115.85 | USD 116.63 |
| 2024-10-23 (Wednesday) | 10,828 | USD 1,262,870 | USD 1,262,870 | 58 | USD -21,991 | USD 116.63 | USD 119.3 |
| 2024-10-22 (Tuesday) | 10,770 | USD 1,284,861 | USD 1,284,861 | 0 | USD -47,173 | USD 119.3 | USD 123.68 |
| 2024-10-21 (Monday) | 10,770 | USD 1,332,034 | USD 1,332,034 | 0 | USD -754 | USD 123.68 | USD 123.75 |
| 2024-10-18 (Friday) | 10,770 | USD 1,332,788 | USD 1,332,788 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MYRG by Blackrock for IE00BF4RFH31
Show aggregate share trades of MYRG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 26 | | | 122.950* | | 131.71 |
| 2025-04-16 | BUY | 338 | | | 113.910* | | 133.07 |
| 2025-04-14 | BUY | 52 | | | 113.010* | | 133.50 |
| 2025-04-08 | SELL | -52 | | | 101.850* | | 134.58 Profit of 6,998 on sale |
| 2025-04-04 | SELL | -52 | | | 105.290* | | 135.26 Profit of 7,034 on sale |
| 2025-03-28 | BUY | 260 | | | 116.310* | | 136.23 |
| 2025-03-12 | SELL | -52 | | | 113.840* | | 138.75 Profit of 7,215 on sale |
| 2025-03-04 | SELL | -52 | | | 120.710* | | 140.57 Profit of 7,310 on sale |
| 2025-02-26 | SELL | -104 | | | 125.880* | | 141.78 Profit of 14,745 on sale |
| 2025-02-13 | BUY | 26 | | | 134.110* | | 144.12 |
| 2025-02-12 | BUY | 104 | | | 136.520* | | 144.27 |
| 2025-01-27 | BUY | 26 | | | 137.390* | | 144.72 |
| 2025-01-23 | BUY | 26 | | | 154.820* | | 144.11 |
| 2024-12-09 | BUY | 936 | | | 162.680* | | 142.24 |
| 2024-12-04 | BUY | 52 | | | 164.020* | | 139.82 |
| 2024-12-03 | BUY | 78 | | | 160.160* | | 139.09 |
| 2024-11-25 | SELL | -1,293 | | | 159.670* | | 133.84 Profit of 173,060 on sale |
| 2024-11-19 | BUY | 174 | | | 145.550* | | 130.81 |
| 2024-11-18 | BUY | 58 | | | 140.950* | | 130.22 |
| 2024-11-12 | BUY | 116 | | | 148.300* | | 129.09 |
| 2024-11-11 | BUY | 29 | | | 150.780* | | 127.64 |
| 2024-11-07 | BUY | 145 | | | 145.230* | | 124.67 |
| 2024-10-23 | BUY | 58 | | | 116.630* | | 121.49 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MYRG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 41,832 | 12 | 70,104 | 59.7% |
| 2025-05-08 | 36,629 | 0 | 67,343 | 54.4% |
| 2025-05-07 | 61,452 | 1 | 89,305 | 68.8% |
| 2025-05-06 | 59,421 | 0 | 96,913 | 61.3% |
| 2025-05-05 | 61,595 | 0 | 112,793 | 54.6% |
| 2025-05-02 | 85,674 | 14 | 208,078 | 41.2% |
| 2025-05-01 | 121,739 | 16 | 277,631 | 43.8% |
| 2025-04-30 | 45,783 | 0 | 93,127 | 49.2% |
| 2025-04-29 | 81,286 | 16 | 117,067 | 69.4% |
| 2025-04-28 | 58,256 | 0 | 70,732 | 82.4% |
| 2025-04-25 | 28,549 | 16 | 50,710 | 56.3% |
| 2025-04-24 | 23,480 | 0 | 46,221 | 50.8% |
| 2025-04-23 | 27,943 | 90 | 44,424 | 62.9% |
| 2025-04-22 | 30,255 | 0 | 52,100 | 58.1% |
| 2025-04-21 | 40,649 | 0 | 54,292 | 74.9% |
| 2025-04-17 | 28,960 | 12 | 39,481 | 73.4% |
| 2025-04-16 | 29,035 | 36 | 43,164 | 67.3% |
| 2025-04-15 | 20,833 | 18 | 38,189 | 54.6% |
| 2025-04-14 | 29,234 | 19 | 38,991 | 75.0% |
| 2025-04-11 | 30,635 | 18 | 48,385 | 63.3% |
| 2025-04-10 | 37,829 | 17 | 53,013 | 71.4% |
| 2025-04-09 | 40,864 | 12 | 61,887 | 66.0% |
| 2025-04-08 | 37,045 | 37 | 64,668 | 57.3% |
| 2025-04-07 | 49,354 | 802 | 73,229 | 67.4% |
| 2025-04-04 | 43,169 | 1,969 | 86,558 | 49.9% |
| 2025-04-03 | 41,320 | 746 | 68,083 | 60.7% |
| 2025-04-02 | 37,318 | 0 | 87,151 | 42.8% |
| 2025-04-01 | 19,105 | 0 | 52,143 | 36.6% |
| 2025-03-31 | 32,511 | 0 | 47,704 | 68.2% |
| 2025-03-28 | 31,851 | 4 | 56,934 | 55.9% |
| 2025-03-27 | 18,165 | 0 | 53,840 | 33.7% |
| 2025-03-26 | 24,205 | 2 | 54,241 | 44.6% |
| 2025-03-25 | 29,955 | 0 | 50,409 | 59.4% |
| 2025-03-24 | 29,703 | 0 | 59,508 | 49.9% |
| 2025-03-21 | 86,938 | 7 | 124,801 | 69.7% |
| 2025-03-20 | 51,006 | 15 | 83,142 | 61.3% |
| 2025-03-19 | 61,375 | 0 | 120,598 | 50.9% |
| 2025-03-18 | 98,101 | 0 | 280,956 | 34.9% |
| 2025-03-17 | 46,194 | 0 | 120,240 | 38.4% |
| 2025-03-14 | 29,526 | 0 | 74,474 | 39.6% |
| 2025-03-13 | 52,700 | 17 | 76,863 | 68.6% |
| 2025-03-12 | 39,062 | 0 | 85,325 | 45.8% |
| 2025-03-11 | 76,547 | 17 | 115,079 | 66.5% |
| 2025-03-10 | 114,308 | 24 | 176,194 | 64.9% |
| 2025-03-07 | 97,589 | 0 | 186,370 | 52.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.