Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for NARI

Stock NameInari MedicalĀ Inc
TickerNARI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS45332Y1091

Show aggregate NARI holdings

News associated with NARI

Assetmark Inc. Has $1.05 Million Position in Inari Medical, Inc. (NASDAQ:NARI)
Assetmark Inc. increased its position in shares of Inari Medical, Inc. (NASDAQ:NARI – Free Report) by 5.6% during the 4th quarter, HoldingsChannel.com reports. The fund owned 20,473 shares of the company’s stock after purchasing an additional 1,091 shares during the period. Assetmark Inc.’s holdings in Inari Medical were worth $1,045,000 at the end of the […] - 2025-03-12 07:59:01
Inari Medical, Inc. (NASDAQ:NARI) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. grew its stake in Inari Medical, Inc. (NASDAQ:NARI – Free Report) by 5.2% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 308,903 shares of the company’s stock after buying an additional 15,368 shares during the period. […] - 2025-02-26 09:06:50
D.A. Davidson & CO. Has $638,000 Stock Holdings in Inari Medical, Inc. (NASDAQ:NARI)
D.A. Davidson & CO. increased its stake in shares of Inari Medical, Inc. (NASDAQ:NARI – Free Report) by 7.7% in the fourth quarter, Holdings Channel.com reports. The firm owned 12,491 shares of the company’s stock after buying an additional 892 shares during the quarter. D.A. Davidson & CO.’s holdings in Inari Medical were worth $638,000 […] - 2025-02-25 09:00:50
Brokerages Set Inari Medical, Inc. (NASDAQ:NARI) PT at $68.00
Shares of Inari Medical, Inc. (NASDAQ:NARI – Get Free Report) have been given a consensus rating of “Hold” by the fourteen ratings firms that are currently covering the firm, Marketbeat.com reports. Twelve equities research analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average […] - 2025-02-04 06:47:00

iShares MSCI World Small Cap UCITS ETF USD (Acc) NARI holdings

DateNumber of NARI Shares HeldBase Market Value of NARI SharesLocal Market Value of NARI SharesChange in NARI Shares HeldChange in NARI Base ValueCurrent Price per NARI Share HeldPrevious Price per NARI Share Held
2025-02-18 (Tuesday)34,951USD 2,795,031NARI holding increased by 1398USD 2,795,0310USD 1,398 USD 79.97 USD 79.93
2025-02-17 (Monday)34,951USD 2,793,633USD 2,793,6330USD 0 USD 79.93 USD 79.93
2025-02-14 (Friday)34,951USD 2,793,633USD 2,793,6330USD 0 USD 79.93 USD 79.93
2025-02-13 (Thursday)34,951NARI holding increased by 80USD 2,793,633NARI holding increased by 6743USD 2,793,63380USD 6,743 USD 79.93 USD 79.92
2025-02-12 (Wednesday)34,871NARI holding increased by 320USD 2,786,890NARI holding increased by 26956USD 2,786,890320USD 26,956 USD 79.92 USD 79.88
2025-02-11 (Tuesday)34,551USD 2,759,934NARI holding increased by 691USD 2,759,9340USD 691 USD 79.88 USD 79.86
2025-02-10 (Monday)34,551USD 2,759,243NARI holding increased by 3455USD 2,759,2430USD 3,455 USD 79.86 USD 79.76
2025-02-07 (Friday)34,551USD 2,755,788NARI holding decreased by -3800USD 2,755,7880USD -3,800 USD 79.76 USD 79.87
2025-02-06 (Thursday)34,551USD 2,759,588NARI holding decreased by -691USD 2,759,5880USD -691 USD 79.87 USD 79.89
2025-02-05 (Wednesday)34,551USD 2,760,279NARI holding increased by 1382USD 2,760,2790USD 1,382 USD 79.89 USD 79.85
2025-02-04 (Tuesday)34,551USD 2,758,897NARI holding increased by 7946USD 2,758,8970USD 7,946 USD 79.85 USD 79.62
2025-02-03 (Monday)34,551USD 2,750,951NARI holding decreased by -1727USD 2,750,9510USD -1,727 USD 79.62 USD 79.67
2025-01-31 (Friday)34,551USD 2,752,678NARI holding decreased by -691USD 2,752,6780USD -691 USD 79.67 USD 79.69
2025-01-30 (Thursday)34,551USD 2,753,369NARI holding decreased by -346USD 2,753,3690USD -346 USD 79.69 USD 79.7
2025-01-29 (Wednesday)34,551USD 2,753,715NARI holding increased by 3455USD 2,753,7150USD 3,455 USD 79.7 USD 79.6
2025-01-28 (Tuesday)34,551USD 2,750,260NARI holding decreased by -691USD 2,750,2600USD -691 USD 79.6 USD 79.62
2025-01-27 (Monday)34,551NARI holding increased by 80USD 2,750,951NARI holding increased by 2233USD 2,750,95180USD 2,233 USD 79.62 USD 79.74
2025-01-24 (Friday)34,471USD 2,748,718NARI holding increased by 9652USD 2,748,7180USD 9,652 USD 79.74 USD 79.46
2025-01-23 (Thursday)34,471NARI holding increased by 80USD 2,739,066NARI holding increased by 7733USD 2,739,06680USD 7,733 USD 79.46 USD 79.42
2025-01-22 (Wednesday)34,391USD 2,731,333NARI holding decreased by -2752USD 2,731,3330USD -2,752 USD 79.42 USD 79.5
2025-01-21 (Tuesday)34,391USD 2,734,085USD 2,734,085
2025-01-20 (Monday)34,391USD 2,735,804USD 2,735,804
2025-01-17 (Friday)34,391USD 2,735,804USD 2,735,804
2025-01-16 (Thursday)34,391USD 2,730,645USD 2,730,645
2025-01-15 (Wednesday)34,391USD 2,730,645USD 2,730,645
2025-01-14 (Tuesday)34,391USD 2,727,206USD 2,727,206
2025-01-13 (Monday)34,391USD 2,728,582USD 2,728,582
2025-01-10 (Friday)34,391USD 2,726,862USD 2,726,862
2025-01-09 (Thursday)34,391USD 2,727,206USD 2,727,206
2025-01-09 (Thursday)34,391USD 2,727,206USD 2,727,206
2025-01-09 (Thursday)34,391USD 2,727,206USD 2,727,206
2025-01-08 (Wednesday)34,391USD 2,727,206USD 2,727,206
2025-01-08 (Wednesday)34,391USD 2,727,206USD 2,727,206
2025-01-08 (Wednesday)34,391USD 2,727,206USD 2,727,206
2025-01-02 (Thursday)34,958USD 1,810,824USD 1,810,824
2024-12-30 (Monday)34,958USD 1,815,369USD 1,815,369
2024-12-18 (Wednesday)34,958USD 1,923,739USD 1,923,739
2024-12-10 (Tuesday)34,634USD 1,906,602NARI holding increased by 57493USD 1,906,6020USD 57,493 USD 55.05 USD 53.39
2024-12-09 (Monday)34,634NARI holding increased by 2916USD 1,849,109NARI holding increased by 228954USD 1,849,1092,916USD 228,954 USD 53.39 USD 51.08
2024-12-06 (Friday)31,718USD 1,620,155NARI holding decreased by -15225USD 1,620,1550USD -15,225 USD 51.08 USD 51.56
2024-12-05 (Thursday)31,718USD 1,635,380NARI holding decreased by -20300USD 1,635,3800USD -20,300 USD 51.56 USD 52.2
2024-12-04 (Wednesday)31,718NARI holding increased by 162USD 1,655,680NARI holding increased by 28968USD 1,655,680162USD 28,968 USD 52.2 USD 51.55
2024-12-03 (Tuesday)31,556NARI holding increased by 243USD 1,626,712NARI holding decreased by -5322USD 1,626,712243USD -5,322 USD 51.55 USD 52.12
2024-12-02 (Monday)31,313USD 1,632,034NARI holding increased by 6263USD 1,632,0340USD 6,263 USD 52.12 USD 51.92
2024-11-29 (Friday)31,313USD 1,625,771NARI holding increased by 27869USD 1,625,7710USD 27,869 USD 51.92 USD 51.03
2024-11-28 (Thursday)31,313USD 1,597,902USD 1,597,9020USD 0 USD 51.03 USD 51.03
2024-11-27 (Wednesday)31,313USD 1,597,902NARI holding increased by 6262USD 1,597,9020USD 6,262 USD 51.03 USD 50.83
2024-11-26 (Tuesday)31,313USD 1,591,640NARI holding increased by 42273USD 1,591,6400USD 42,273 USD 50.83 USD 49.48
2024-11-25 (Monday)31,313USD 1,549,367NARI holding decreased by -5637USD 1,549,3670USD -5,637 USD 49.48 USD 49.66
2024-11-22 (Friday)31,313USD 1,555,004NARI holding decreased by -2818USD 1,555,0040USD -2,818 USD 49.66 USD 49.75
2024-11-21 (Thursday)31,313USD 1,557,822NARI holding increased by 23485USD 1,557,8220USD 23,485 USD 49.75 USD 49
2024-11-20 (Wednesday)31,313USD 1,534,337NARI holding decreased by -61687USD 1,534,3370USD -61,687 USD 49 USD 50.97
2024-11-19 (Tuesday)31,313NARI holding increased by 486USD 1,596,024NARI holding increased by 13982USD 1,596,024486USD 13,982 USD 50.97 USD 51.32
2024-11-18 (Monday)30,827NARI holding increased by 162USD 1,582,042NARI holding increased by 8927USD 1,582,042162USD 8,927 USD 51.32 USD 51.3
2024-11-12 (Tuesday)30,665NARI holding increased by 324USD 1,573,115NARI holding decreased by -45577USD 1,573,115324USD -45,577 USD 51.3 USD 53.35
2024-11-11 (Monday)30,341NARI holding increased by 81USD 1,618,692NARI holding increased by 63631USD 1,618,69281USD 63,631 USD 53.35 USD 51.39
2024-11-08 (Friday)30,260USD 1,555,061NARI holding decreased by -13617USD 1,555,0610USD -13,617 USD 51.39 USD 51.84
2024-11-07 (Thursday)30,260NARI holding increased by 405USD 1,568,678NARI holding decreased by -21698USD 1,568,678405USD -21,698 USD 51.84 USD 53.27
2024-11-06 (Wednesday)29,855USD 1,590,376NARI holding increased by 96133USD 1,590,3760USD 96,133 USD 53.27 USD 50.05
2024-11-05 (Tuesday)29,855USD 1,494,243NARI holding increased by 33438USD 1,494,2430USD 33,438 USD 50.05 USD 48.93
2024-11-04 (Monday)29,855USD 1,460,805NARI holding increased by 5672USD 1,460,8050USD 5,672 USD 48.93 USD 48.74
2024-11-01 (Friday)29,855USD 1,455,133NARI holding increased by 10151USD 1,455,1330USD 10,151 USD 48.74 USD 48.4
2024-10-31 (Thursday)29,855USD 1,444,982NARI holding increased by 38811USD 1,444,9820USD 38,811 USD 48.4 USD 47.1
2024-10-30 (Wednesday)29,855USD 1,406,171NARI holding decreased by -62098USD 1,406,1710USD -62,098 USD 47.1 USD 49.18
2024-10-29 (Tuesday)29,855USD 1,468,269NARI holding increased by 197640USD 1,468,2690USD 197,640 USD 49.18 USD 42.56
2024-10-28 (Monday)29,855USD 1,270,629NARI holding decreased by -34035USD 1,270,6290USD -34,035 USD 42.56 USD 43.7
2024-10-25 (Friday)29,855USD 1,304,664NARI holding decreased by -7762USD 1,304,6640USD -7,762 USD 43.7 USD 43.96
2024-10-24 (Thursday)29,855USD 1,312,426NARI holding decreased by -4478USD 1,312,4260USD -4,478 USD 43.96 USD 44.11
2024-10-23 (Wednesday)29,855NARI holding increased by 162USD 1,316,904NARI holding decreased by -2653USD 1,316,904162USD -2,653 USD 44.11 USD 44.44
2024-10-22 (Tuesday)29,693USD 1,319,557NARI holding increased by 16925USD 1,319,5570USD 16,925 USD 44.44 USD 43.87
2024-10-21 (Monday)29,693USD 1,302,632NARI holding decreased by -10689USD 1,302,6320USD -10,689 USD 43.87 USD 44.23
2024-10-18 (Friday)29,693USD 1,313,321USD 1,313,321
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NARI by Blackrock for IE00BF4RFH31

Show aggregate share trades of NARI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-13BUY80 79.930* 59.27
2025-02-12BUY320 79.920* 58.85
2025-01-27BUY80 79.620* 52.07
2025-01-23BUY80 79.460* 50.50
2024-12-09BUY2,916 53.390* 49.37
2024-12-04BUY162 52.200* 49.13
2024-12-03BUY243 51.550* 49.05
2024-11-19BUY486 50.970* 48.20
2024-11-18BUY162 51.320* 48.01
2024-11-12BUY324 51.300* 47.81
2024-11-11BUY81 53.350* 47.44
2024-11-07BUY405 51.840* 46.79
2024-10-23BUY162 44.110* 44.16
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NARI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-02-18105,7350267,03439.6%
2025-02-1480,17713273,07729.4%
2025-02-1325,97151121,47721.4%
2025-02-1250,0730661,4997.6%
2025-02-1132,1190270,86911.9%
2025-02-1043,6920286,41115.3%
2025-02-0737,08924125,61229.5%
2025-02-0654,1970117,01746.3%
2025-02-0550,7330425,47211.9%
2025-02-0470,9690637,51711.1%
2025-02-0374,4710167,00844.6%
2025-01-3159,7940145,99541.0%
2025-01-3071,977628224,06632.1%
2025-01-2976,719212336,40522.8%
2025-01-2828,156245242,72511.6%
2025-01-2731,553450172,26118.3%
2025-01-2466,798366474,99214.1%
2025-01-2391,4182,882383,59723.8%
2025-01-22169,888145586,66829.0%
2025-01-21153,193188620,88724.7%
2025-01-17159,289124517,26730.8%
2025-01-16192,4477,110847,52422.7%
2025-01-15170,669425592,11728.8%
2025-01-14165,6861,546366,03045.3%
2025-01-13203,566893587,22934.7%
2025-01-10567,8455102,851,47019.9%
2025-01-08702,5405,0953,343,52721.0%
2025-01-071,921,5548,3796,406,92530.0%
2025-01-061,685,4314,6623,417,30849.3%
2025-01-03250,7792,961452,57955.4%
2025-01-02128,05819242,92652.7%
2024-12-31105,5170170,73561.8%
2024-12-3081,1190137,12359.2%
2024-12-27120,248395200,14560.1%
2024-12-2643,865402108,37240.5%
2024-12-2429,0130100,44728.9%
2024-12-23183,339903338,93854.1%
2024-12-20216,3051,507341,68963.3%
2024-12-19156,3470289,90653.9%
2024-12-18239,098110518,62446.1%
2024-12-17158,05938347,83945.4%
2024-12-16183,927663406,86945.2%
2024-12-13112,5931,656252,36544.6%
2024-12-12287,9317,187705,22840.8%
2024-12-11270,35923694,99738.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.