Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for NATL

Stock NameNCR Atleos Corporation
TickerNATL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS63001N1063

Show aggregate NATL holdings

News associated with NATL

Surprising Analyst 12-Month Target For RWJ
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-24 11:26:04

iShares MSCI World Small Cap UCITS ETF USD (Acc) NATL holdings

DateNumber of NATL Shares HeldBase Market Value of NATL SharesLocal Market Value of NATL SharesChange in NATL Shares HeldChange in NATL Base ValueCurrent Price per NATL Share HeldPrevious Price per NATL Share Held
2025-05-08 (Thursday)46,954USD 1,292,644USD 1,292,644
2025-05-07 (Wednesday)46,954USD 1,382,326USD 1,382,326
2025-05-06 (Tuesday)46,639USD 1,363,724NATL holding increased by 1865USD 1,363,7240USD 1,865 USD 29.24 USD 29.2
2025-05-05 (Monday)46,639USD 1,361,859NATL holding increased by 15391USD 1,361,8590USD 15,391 USD 29.2 USD 28.87
2025-05-02 (Friday)46,639USD 1,346,468NATL holding increased by 37311USD 1,346,4680USD 37,311 USD 28.87 USD 28.07
2025-05-01 (Thursday)46,639USD 1,309,157NATL holding increased by 6996USD 1,309,1570USD 6,996 USD 28.07 USD 27.92
2025-04-30 (Wednesday)46,639USD 1,302,161NATL holding decreased by -19122USD 1,302,1610USD -19,122 USD 27.92 USD 28.33
2025-04-29 (Tuesday)46,639USD 1,321,283NATL holding increased by 36379USD 1,321,2830USD 36,379 USD 28.33 USD 27.55
2025-04-28 (Monday)46,639NATL holding increased by 105USD 1,284,904NATL holding increased by 46634USD 1,284,904105USD 46,634 USD 27.55 USD 26.61
2025-04-25 (Friday)46,534USD 1,238,270NATL holding increased by 20010USD 1,238,2700USD 20,010 USD 26.61 USD 26.18
2025-04-24 (Thursday)46,534USD 1,218,260NATL holding increased by 29782USD 1,218,2600USD 29,782 USD 26.18 USD 25.54
2025-04-23 (Wednesday)46,534USD 1,188,478NATL holding increased by 20940USD 1,188,4780USD 20,940 USD 25.54 USD 25.09
2025-04-22 (Tuesday)46,534USD 1,167,538NATL holding increased by 57237USD 1,167,5380USD 57,237 USD 25.09 USD 23.86
2025-04-21 (Monday)46,534USD 1,110,301NATL holding decreased by -49792USD 1,110,3010USD -49,792 USD 23.86 USD 24.93
2025-04-18 (Friday)46,534USD 1,160,093USD 1,160,0930USD 0 USD 24.93 USD 24.93
2025-04-17 (Thursday)46,534USD 1,160,093NATL holding increased by 14891USD 1,160,0930USD 14,891 USD 24.93 USD 24.61
2025-04-16 (Wednesday)46,534NATL holding increased by 1378USD 1,145,202NATL holding increased by 5916USD 1,145,2021,378USD 5,916 USD 24.61 USD 25.23
2025-04-15 (Tuesday)45,156USD 1,139,286NATL holding decreased by -3161USD 1,139,2860USD -3,161 USD 25.23 USD 25.3
2025-04-14 (Monday)45,156NATL holding increased by 212USD 1,142,447NATL holding increased by 40870USD 1,142,447212USD 40,870 USD 25.3 USD 24.51
2025-04-11 (Friday)44,944USD 1,101,577NATL holding increased by 27865USD 1,101,5770USD 27,865 USD 24.51 USD 23.89
2025-04-10 (Thursday)44,944USD 1,073,712NATL holding decreased by -72360USD 1,073,7120USD -72,360 USD 23.89 USD 25.5
2025-04-09 (Wednesday)44,944USD 1,146,072NATL holding increased by 108315USD 1,146,0720USD 108,315 USD 25.5 USD 23.09
2025-04-08 (Tuesday)44,944NATL holding decreased by -212USD 1,037,757NATL holding decreased by -43729USD 1,037,757-212USD -43,729 USD 23.09 USD 23.95
2025-04-07 (Monday)45,156USD 1,081,486NATL holding decreased by -23481USD 1,081,4860USD -23,481 USD 23.95 USD 24.47
2025-04-04 (Friday)45,156NATL holding decreased by -212USD 1,104,967NATL holding decreased by -183484USD 1,104,967-212USD -183,484 USD 24.47 USD 28.4
2025-04-02 (Wednesday)45,368USD 1,288,451NATL holding increased by 61700USD 1,288,4510USD 61,700 USD 28.4 USD 27.04
2025-04-01 (Tuesday)45,368USD 1,226,751NATL holding increased by 29943USD 1,226,7510USD 29,943 USD 27.04 USD 26.38
2025-03-31 (Monday)45,368USD 1,196,808NATL holding decreased by -9527USD 1,196,8080USD -9,527 USD 26.38 USD 26.59
2025-03-28 (Friday)45,368NATL holding increased by 1060USD 1,206,335NATL holding increased by 10019USD 1,206,3351,060USD 10,019 USD 26.59 USD 27
2025-03-27 (Thursday)44,308USD 1,196,316NATL holding decreased by -11520USD 1,196,3160USD -11,520 USD 27 USD 27.26
2025-03-26 (Wednesday)44,308USD 1,207,836NATL holding decreased by -5317USD 1,207,8360USD -5,317 USD 27.26 USD 27.38
2025-03-25 (Tuesday)44,308USD 1,213,153NATL holding decreased by -8862USD 1,213,1530USD -8,862 USD 27.38 USD 27.58
2025-03-24 (Monday)44,308USD 1,222,015NATL holding increased by 20382USD 1,222,0150USD 20,382 USD 27.58 USD 27.12
2025-03-21 (Friday)44,308USD 1,201,633NATL holding decreased by -27028USD 1,201,6330USD -27,028 USD 27.12 USD 27.73
2025-03-20 (Thursday)44,308USD 1,228,661NATL holding increased by 13736USD 1,228,6610USD 13,736 USD 27.73 USD 27.42
2025-03-19 (Wednesday)44,308USD 1,214,925NATL holding increased by 8861USD 1,214,9250USD 8,861 USD 27.42 USD 27.22
2025-03-18 (Tuesday)44,308USD 1,206,064NATL holding increased by 12850USD 1,206,0640USD 12,850 USD 27.22 USD 26.93
2025-03-17 (Monday)44,308USD 1,193,214NATL holding increased by 31458USD 1,193,2140USD 31,458 USD 26.93 USD 26.22
2025-03-14 (Friday)44,308USD 1,161,756NATL holding increased by 28800USD 1,161,7560USD 28,800 USD 26.22 USD 25.57
2025-03-13 (Thursday)44,308USD 1,132,956NATL holding increased by 24370USD 1,132,9560USD 24,370 USD 25.57 USD 25.02
2025-03-12 (Wednesday)44,308NATL holding decreased by -212USD 1,108,586NATL holding decreased by -21777USD 1,108,586-212USD -21,777 USD 25.02 USD 25.39
2025-03-11 (Tuesday)44,520USD 1,130,363NATL holding increased by 18253USD 1,130,3630USD 18,253 USD 25.39 USD 24.98
2025-03-10 (Monday)44,520USD 1,112,110NATL holding decreased by -32499USD 1,112,1100USD -32,499 USD 24.98 USD 25.71
2025-03-07 (Friday)44,520USD 1,144,609NATL holding increased by 22705USD 1,144,6090USD 22,705 USD 25.71 USD 25.2
2025-03-05 (Wednesday)44,520USD 1,121,904NATL holding decreased by -21815USD 1,121,9040USD -21,815 USD 25.2 USD 25.69
2025-03-04 (Tuesday)44,520NATL holding decreased by -212USD 1,143,719NATL holding decreased by -50178USD 1,143,719-212USD -50,178 USD 25.69 USD 26.69
2025-03-03 (Monday)44,732USD 1,193,897NATL holding decreased by -78281USD 1,193,8970USD -78,281 USD 26.69 USD 28.44
2025-02-28 (Friday)44,732USD 1,272,178NATL holding increased by 15209USD 1,272,1780USD 15,209 USD 28.44 USD 28.1
2025-02-27 (Thursday)44,732USD 1,256,969NATL holding decreased by -20577USD 1,256,9690USD -20,577 USD 28.1 USD 28.56
2025-02-26 (Wednesday)44,732NATL holding decreased by -424USD 1,277,546NATL holding decreased by -31978USD 1,277,546-424USD -31,978 USD 28.56 USD 29
2025-02-25 (Tuesday)45,156USD 1,309,524NATL holding decreased by -7225USD 1,309,5240USD -7,225 USD 29 USD 29.16
2025-02-24 (Monday)45,156USD 1,316,749NATL holding decreased by -13095USD 1,316,7490USD -13,095 USD 29.16 USD 29.45
2025-02-21 (Friday)45,156USD 1,329,844NATL holding decreased by -37480USD 1,329,8440USD -37,480 USD 29.45 USD 30.28
2025-02-20 (Thursday)45,156USD 1,367,324NATL holding decreased by -18965USD 1,367,3240USD -18,965 USD 30.28 USD 30.7
2025-02-19 (Wednesday)45,156USD 1,386,289NATL holding decreased by -6322USD 1,386,2890USD -6,322 USD 30.7 USD 30.84
2025-02-18 (Tuesday)45,156USD 1,392,611NATL holding increased by 16708USD 1,392,6110USD 16,708 USD 30.84 USD 30.47
2025-02-17 (Monday)45,156USD 1,375,903USD 1,375,9030USD 0 USD 30.47 USD 30.47
2025-02-14 (Friday)45,156USD 1,375,903NATL holding increased by 3612USD 1,375,9030USD 3,612 USD 30.47 USD 30.39
2025-02-13 (Thursday)45,156NATL holding increased by 107USD 1,372,291NATL holding increased by 20821USD 1,372,291107USD 20,821 USD 30.39 USD 30
2025-02-12 (Wednesday)45,049NATL holding increased by 424USD 1,351,470NATL holding decreased by -9146USD 1,351,470424USD -9,146 USD 30 USD 30.49
2025-02-11 (Tuesday)44,625USD 1,360,616NATL holding decreased by -24990USD 1,360,6160USD -24,990 USD 30.49 USD 31.05
2025-02-10 (Monday)44,625USD 1,385,606NATL holding decreased by -2232USD 1,385,6060USD -2,232 USD 31.05 USD 31.1
2025-02-07 (Friday)44,625USD 1,387,838NATL holding decreased by -16511USD 1,387,8380USD -16,511 USD 31.1 USD 31.47
2025-02-06 (Thursday)44,625USD 1,404,349NATL holding decreased by -8032USD 1,404,3490USD -8,032 USD 31.47 USD 31.65
2025-02-05 (Wednesday)44,625USD 1,412,381NATL holding increased by 25882USD 1,412,3810USD 25,882 USD 31.65 USD 31.07
2025-02-04 (Tuesday)44,625USD 1,386,499NATL holding increased by 1339USD 1,386,4990USD 1,339 USD 31.07 USD 31.04
2025-02-03 (Monday)44,625USD 1,385,160NATL holding decreased by -36593USD 1,385,1600USD -36,593 USD 31.04 USD 31.86
2025-01-31 (Friday)44,625USD 1,421,753NATL holding decreased by -42840USD 1,421,7530USD -42,840 USD 31.86 USD 32.82
2025-01-30 (Thursday)44,625USD 1,464,593NATL holding increased by 23205USD 1,464,5930USD 23,205 USD 32.82 USD 32.3
2025-01-29 (Wednesday)44,625USD 1,441,388NATL holding decreased by -6693USD 1,441,3880USD -6,693 USD 32.3 USD 32.45
2025-01-28 (Tuesday)44,625USD 1,448,081NATL holding increased by 10710USD 1,448,0810USD 10,710 USD 32.45 USD 32.21
2025-01-27 (Monday)44,625NATL holding increased by 105USD 1,437,371NATL holding decreased by -10419USD 1,437,371105USD -10,419 USD 32.21 USD 32.52
2025-01-24 (Friday)44,520USD 1,447,790NATL holding decreased by -1781USD 1,447,7900USD -1,781 USD 32.52 USD 32.56
2025-01-23 (Thursday)44,520NATL holding increased by 105USD 1,449,571NATL holding decreased by -23675USD 1,449,571105USD -23,675 USD 32.56 USD 33.17
2025-01-22 (Wednesday)44,415USD 1,473,246NATL holding increased by 5774USD 1,473,2460USD 5,774 USD 33.17 USD 33.04
2025-01-22 (Wednesday)44,415USD 1,473,246NATL holding increased by 5774USD 1,473,2460USD 5,774 USD 33.17 USD 33.04
2025-01-21 (Tuesday)44,415USD 1,467,472USD 1,467,472
2025-01-20 (Monday)44,415USD 1,464,363USD 1,464,363
2025-01-17 (Friday)44,415USD 1,464,363USD 1,464,363
2025-01-16 (Thursday)44,415USD 1,451,038USD 1,451,038
2025-01-15 (Wednesday)44,415USD 1,455,035USD 1,455,035
2025-01-14 (Tuesday)44,415USD 1,387,525USD 1,387,525
2025-01-13 (Monday)44,415USD 1,415,062USD 1,415,062
2025-01-10 (Friday)44,415USD 1,420,836USD 1,420,836
2025-01-09 (Thursday)44,415USD 1,466,139USD 1,466,139
2025-01-09 (Thursday)44,415USD 1,466,139USD 1,466,139
2025-01-09 (Thursday)44,415USD 1,466,139USD 1,466,139
2025-01-08 (Wednesday)44,415USD 1,466,139USD 1,466,139
2025-01-08 (Wednesday)44,415USD 1,466,139USD 1,466,139
2025-01-08 (Wednesday)44,415USD 1,466,139USD 1,466,139
2025-01-02 (Thursday)45,150USD 1,538,261USD 1,538,261
2024-12-30 (Monday)45,150USD 1,508,913USD 1,508,913
2024-12-18 (Wednesday)45,150USD 1,434,867USD 1,434,867
2024-12-10 (Tuesday)44,726USD 1,534,996NATL holding increased by 48304USD 1,534,9960USD 48,304 USD 34.32 USD 33.24
2024-12-09 (Monday)44,726NATL holding increased by 3816USD 1,486,692NATL holding increased by 120707USD 1,486,6923,816USD 120,707 USD 33.24 USD 33.39
2024-12-06 (Friday)40,910USD 1,365,985NATL holding decreased by -26591USD 1,365,9850USD -26,591 USD 33.39 USD 34.04
2024-12-05 (Thursday)40,910USD 1,392,576NATL holding decreased by -18410USD 1,392,5760USD -18,410 USD 34.04 USD 34.49
2024-12-04 (Wednesday)40,910NATL holding increased by 212USD 1,410,986NATL holding increased by 69987USD 1,410,986212USD 69,987 USD 34.49 USD 32.95
2024-12-03 (Tuesday)40,698NATL holding increased by 318USD 1,340,999NATL holding decreased by -22634USD 1,340,999318USD -22,634 USD 32.95 USD 33.77
2024-12-02 (Monday)40,380USD 1,363,633NATL holding increased by 38765USD 1,363,6330USD 38,765 USD 33.77 USD 32.81
2024-11-29 (Friday)40,380USD 1,324,868NATL holding increased by 5250USD 1,324,8680USD 5,250 USD 32.81 USD 32.68
2024-11-28 (Thursday)40,380USD 1,319,618USD 1,319,6180USD 0 USD 32.68 USD 32.68
2024-11-27 (Wednesday)40,380USD 1,319,618NATL holding increased by 20593USD 1,319,6180USD 20,593 USD 32.68 USD 32.17
2024-11-26 (Tuesday)40,380USD 1,299,025NATL holding increased by 40784USD 1,299,0250USD 40,784 USD 32.17 USD 31.16
2024-11-26 (Tuesday)40,380USD 1,299,025NATL holding increased by 40784USD 1,299,0250USD 40,784 USD 32.17 USD 31.16
2024-11-25 (Monday)40,380USD 1,258,241NATL holding decreased by -14133USD 1,258,2410USD -14,133 USD 31.16 USD 31.51
2024-11-25 (Monday)40,380USD 1,258,241NATL holding decreased by -14133USD 1,258,2410USD -14,133 USD 31.16 USD 31.51
2024-11-22 (Friday)40,380USD 1,272,374NATL holding increased by 10903USD 1,272,3740USD 10,903 USD 31.51 USD 31.24
2024-11-21 (Thursday)40,380USD 1,261,471NATL holding increased by 39168USD 1,261,4710USD 39,168 USD 31.24 USD 30.27
2024-11-20 (Wednesday)40,380USD 1,222,303NATL holding increased by 25036USD 1,222,3030USD 25,036 USD 30.27 USD 29.65
2024-11-19 (Tuesday)40,380NATL holding increased by 636USD 1,197,267NATL holding increased by 49460USD 1,197,267636USD 49,460 USD 29.65 USD 28.88
2024-11-18 (Monday)39,744NATL holding increased by 214USD 1,147,807NATL holding decreased by -144USD 1,147,807214USD -144 USD 28.88 USD 29.04
2024-11-12 (Tuesday)39,530NATL holding increased by 424USD 1,147,951NATL holding decreased by -11542USD 1,147,951424USD -11,542 USD 29.04 USD 29.65
2024-11-11 (Monday)39,106NATL holding increased by 106USD 1,159,493NATL holding increased by 49553USD 1,159,493106USD 49,553 USD 29.65 USD 28.46
2024-11-11 (Monday)39,106NATL holding increased by 106USD 1,159,493NATL holding increased by 49553USD 1,159,493106USD 49,553 USD 29.65 USD 28.46
2024-11-08 (Friday)39,000USD 1,109,940NATL holding increased by 8190USD 1,109,9400USD 8,190 USD 28.46 USD 28.25
2024-11-08 (Friday)39,000USD 1,109,940NATL holding increased by 8190USD 1,109,9400USD 8,190 USD 28.46 USD 28.25
2024-11-07 (Thursday)39,000NATL holding increased by 530USD 1,101,750NATL holding decreased by -26960USD 1,101,750530USD -26,960 USD 28.25 USD 29.34
2024-11-07 (Thursday)39,000NATL holding increased by 530USD 1,101,750NATL holding decreased by -26960USD 1,101,750530USD -26,960 USD 28.25 USD 29.34
2024-11-06 (Wednesday)38,470USD 1,128,710NATL holding increased by 64630USD 1,128,7100USD 64,630 USD 29.34 USD 27.66
2024-11-06 (Wednesday)38,470USD 1,128,710NATL holding increased by 64630USD 1,128,7100USD 64,630 USD 29.34 USD 27.66
2024-11-05 (Tuesday)38,470USD 1,064,080NATL holding increased by 36546USD 1,064,0800USD 36,546 USD 27.66 USD 26.71
2024-11-05 (Tuesday)38,470USD 1,064,080NATL holding increased by 36546USD 1,064,0800USD 36,546 USD 27.66 USD 26.71
2024-11-04 (Monday)38,470USD 1,027,534NATL holding increased by 18851USD 1,027,5340USD 18,851 USD 26.71 USD 26.22
2024-11-04 (Monday)38,470USD 1,027,534NATL holding increased by 18851USD 1,027,5340USD 18,851 USD 26.71 USD 26.22
2024-11-01 (Friday)38,470USD 1,008,683NATL holding increased by 1538USD 1,008,6830USD 1,538 USD 26.22 USD 26.18
2024-11-01 (Friday)38,470USD 1,008,683NATL holding increased by 1538USD 1,008,6830USD 1,538 USD 26.22 USD 26.18
2024-10-31 (Thursday)38,470USD 1,007,145NATL holding decreased by -47702USD 1,007,1450USD -47,702 USD 26.18 USD 27.42
2024-10-31 (Thursday)38,470USD 1,007,145NATL holding decreased by -47702USD 1,007,1450USD -47,702 USD 26.18 USD 27.42
2024-10-30 (Wednesday)38,470USD 1,054,847NATL holding increased by 29621USD 1,054,8470USD 29,621 USD 27.42 USD 26.65
2024-10-30 (Wednesday)38,470USD 1,054,847NATL holding increased by 29621USD 1,054,8470USD 29,621 USD 27.42 USD 26.65
2024-10-29 (Tuesday)38,470USD 1,025,226NATL holding decreased by -15772USD 1,025,2260USD -15,772 USD 26.65 USD 27.06
2024-10-29 (Tuesday)38,470USD 1,025,226NATL holding decreased by -15772USD 1,025,2260USD -15,772 USD 26.65 USD 27.06
2024-10-28 (Monday)38,470USD 1,040,998NATL holding increased by 28083USD 1,040,9980USD 28,083 USD 27.06 USD 26.33
2024-10-28 (Monday)38,470USD 1,040,998NATL holding increased by 28083USD 1,040,9980USD 28,083 USD 27.06 USD 26.33
2024-10-25 (Friday)38,470USD 1,012,915NATL holding decreased by -29622USD 1,012,9150USD -29,622 USD 26.33 USD 27.1
2024-10-25 (Friday)38,470USD 1,012,915NATL holding decreased by -29622USD 1,012,9150USD -29,622 USD 26.33 USD 27.1
2024-10-24 (Thursday)38,470USD 1,042,537NATL holding increased by 3847USD 1,042,5370USD 3,847 USD 27.1 USD 27
2024-10-24 (Thursday)38,470USD 1,042,537NATL holding increased by 3847USD 1,042,5370USD 3,847 USD 27.1 USD 27
2024-10-23 (Wednesday)38,470NATL holding increased by 210USD 1,038,690NATL holding increased by 3374USD 1,038,690210USD 3,374 USD 27 USD 27.06
2024-10-23 (Wednesday)38,470NATL holding increased by 210USD 1,038,690NATL holding increased by 3374USD 1,038,690210USD 3,374 USD 27 USD 27.06
2024-10-22 (Tuesday)38,260USD 1,035,316NATL holding decreased by -6121USD 1,035,3160USD -6,121 USD 27.06 USD 27.22
2024-10-22 (Tuesday)38,260USD 1,035,316NATL holding decreased by -6121USD 1,035,3160USD -6,121 USD 27.06 USD 27.22
2024-10-21 (Monday)38,260USD 1,041,437NATL holding decreased by -12626USD 1,041,4370USD -12,626 USD 27.22 USD 27.55
2024-10-18 (Friday)38,260USD 1,054,063USD 1,054,063
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NATL by Blackrock for IE00BF4RFH31

Show aggregate share trades of NATL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY105 27.550* 28.56
2025-04-16BUY1,378 24.610* 28.80
2025-04-14BUY212 25.300* 28.87
2025-04-08SELL-212 23.090* 29.05 Profit of 6,158 on sale
2025-04-04SELL-212 24.470* 29.14 Profit of 6,178 on sale
2025-03-28BUY1,060 26.590* 29.22
2025-03-12SELL-212 25.020* 29.55 Profit of 6,265 on sale
2025-03-04SELL-212 25.690* 29.81 Profit of 6,319 on sale
2025-02-26SELL-424 28.560* 29.91 Profit of 12,680 on sale
2025-02-13BUY107 30.390* 29.88
2025-02-12BUY424 30.000* 29.88
2025-01-27BUY105 32.210* 29.50
2025-01-23BUY105 32.560* 29.38
2024-12-09BUY3,816 33.240* 29.05
2024-12-04BUY212 34.490* 28.73
2024-12-03BUY318 32.950* 28.64
2024-11-19BUY636 29.650* 27.49
2024-11-18BUY214 28.880* 27.45
2024-11-12BUY424 29.040* 27.40
2024-11-11BUY106 29.650* 27.24
2024-11-11BUY106 29.650* 27.24
2024-11-07BUY530 28.250* 27.07
2024-11-07BUY530 28.250* 27.07
2024-10-23BUY210 27.000* 27.11
2024-10-23BUY210 27.000* 27.11
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NATL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09148,9080182,14681.8%
2025-05-08183,0610225,65381.1%
2025-05-07139,0470191,96972.4%
2025-05-0694,926100131,95671.9%
2025-05-0585,9450100,18685.8%
2025-05-0266,0410115,10457.4%
2025-05-0156,579079,63971.0%
2025-04-3080,6500142,27156.7%
2025-04-2956,377073,79276.4%
2025-04-28152,8160182,30883.8%
2025-04-2566,8450119,18456.1%
2025-04-2448,761057,74984.4%
2025-04-2367,593133112,58360.0%
2025-04-2273,1220102,20371.5%
2025-04-2193,368867181,97951.3%
2025-04-1773,3520120,20261.0%
2025-04-1654,7370123,22844.4%
2025-04-1574,21359188,31039.4%
2025-04-1463,1300166,99237.8%
2025-04-1168,2160138,00349.4%
2025-04-1075,4760122,29061.7%
2025-04-09124,1211,436306,91340.4%
2025-04-08184,051844287,05164.1%
2025-04-07261,36256302,05986.5%
2025-04-04260,0241,657320,44681.1%
2025-04-03260,482243458,40056.8%
2025-04-02190,5163391,32348.7%
2025-04-0159,697086,23469.2%
2025-03-31101,8130150,57967.6%
2025-03-2888,0000147,30859.7%
2025-03-2744,997067,71666.4%
2025-03-2657,517090,02163.9%
2025-03-2561,6790128,08548.2%
2025-03-2472,1670143,49650.3%
2025-03-2186,7240305,59828.4%
2025-03-2081,8940229,75035.6%
2025-03-19134,6210234,51657.4%
2025-03-1886,5410173,98149.7%
2025-03-17124,6420185,77867.1%
2025-03-14103,4950260,29339.8%
2025-03-13109,7510333,86532.9%
2025-03-1283,3320187,47144.5%
2025-03-11130,349297311,69741.8%
2025-03-10102,449101217,46947.1%
2025-03-0758,0390132,12443.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.