Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for NBTB
Stock Name | NBT Bancorp Inc |
Ticker | NBTB(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US6287781024 |
Show aggregate NBTB holdings
News associated with NBTB
- Sanctuary Advisors LLC Purchases New Position in NBT Bancorp Inc. (NASDAQ:NBTB)
- Sanctuary Advisors LLC purchased a new stake in NBT Bancorp Inc. (NASDAQ:NBTB – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 5,953 shares of the bank’s stock, valued at approximately $284,000. Other institutional investors have also bought and sold […] - 2025-03-05 08:31:07
- Handelsbanken Fonder AB Purchases 1,200 Shares of NBT Bancorp Inc. (NASDAQ:NBTB)
- Handelsbanken Fonder AB boosted its position in shares of NBT Bancorp Inc. (NASDAQ:NBTB – Free Report) by 12.9% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 10,495 shares of the bank’s stock after acquiring an additional 1,200 shares during the quarter. Handelsbanken Fonder AB’s holdings in NBT Bancorp were worth $501,000 at the […] - 2025-03-03 08:52:50
- Financial Analysis: NBT Bancorp (NASDAQ:NBTB) vs. First Bancorp (NASDAQ:FNLC)
- NBT Bancorp (NASDAQ:NBTB – Get Free Report) and First Bancorp (NASDAQ:FNLC – Get Free Report) are both finance companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, valuation, profitability, earnings, analyst recommendations and dividends. Dividends NBT Bancorp pays an annual dividend of […] - 2025-02-21 06:34:51
- VIOG's Holdings Imply 13% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-31 12:27:30
iShares MSCI World Small Cap UCITS ETF USD (Acc) NBTB holdings
Date | Number of NBTB Shares Held | Base Market Value of NBTB Shares | Local Market Value of NBTB Shares | Change in NBTB Shares Held | Change in NBTB Base Value | Current Price per NBTB Share Held | Previous Price per NBTB Share Held |
---|
2025-03-12 (Wednesday) | 28,906 | USD 1,233,708 | USD 1,233,708 | 0 | USD -1,445 | USD 42.68 | USD 42.73 |
2025-03-11 (Tuesday) | 28,906 | USD 1,235,153 | USD 1,235,153 | 0 | USD -17,055 | USD 42.73 | USD 43.32 |
2025-03-10 (Monday) | 28,906 | USD 1,252,208 | USD 1,252,208 | 0 | USD -29,484 | USD 43.32 | USD 44.34 |
2025-03-07 (Friday) | 28,906 | USD 1,281,692 | USD 1,281,692 | 0 | USD -19,367 | USD 44.34 | USD 45.01 |
2025-03-05 (Wednesday) | 28,906 | USD 1,301,059 | USD 1,301,059 | 0 | USD -8,672 | USD 45.01 | USD 45.31 |
2025-03-04 (Tuesday) | 28,906 | USD 1,309,731 | USD 1,309,731 | 0 | USD -57,812 | USD 45.31 | USD 47.31 |
2025-03-03 (Monday) | 28,906 | USD 1,367,543 | USD 1,367,543 | 0 | USD -12,719 | USD 47.31 | USD 47.75 |
2025-02-28 (Friday) | 28,906 | USD 1,380,262 | USD 1,380,262 | 0 | USD 17,922 | USD 47.75 | USD 47.13 |
2025-02-27 (Thursday) | 28,906 | USD 1,362,340 | USD 1,362,340 | 0 | USD 6,360 | USD 47.13 | USD 46.91 |
2025-02-26 (Wednesday) | 28,906 | USD 1,355,980 | USD 1,355,980 | 0 | USD -14,453 | USD 46.91 | USD 47.41 |
2025-02-25 (Tuesday) | 28,906 | USD 1,370,433 | USD 1,370,433 | 0 | USD 16,476 | USD 47.41 | USD 46.84 |
2025-02-24 (Monday) | 28,906 | USD 1,353,957 | USD 1,353,957 | 0 | USD -867 | USD 46.84 | USD 46.87 |
2025-02-21 (Friday) | 28,906 | USD 1,354,824 | USD 1,354,824 | 0 | USD -13,586 | USD 46.87 | USD 47.34 |
2025-02-20 (Thursday) | 28,906 | USD 1,368,410 | USD 1,368,410 | 0 | USD -18,789 | USD 47.34 | USD 47.99 |
2025-02-19 (Wednesday) | 28,906 | USD 1,387,199 | USD 1,387,199 | 0 | USD -6,648 | USD 47.99 | USD 48.22 |
2025-02-18 (Tuesday) | 28,906 | USD 1,393,847 | USD 1,393,847 | 0 | USD 4,914 | USD 48.22 | USD 48.05 |
2025-02-17 (Monday) | 28,906 | USD 1,388,933 | USD 1,388,933 | 0 | USD 0 | USD 48.05 | USD 48.05 |
2025-02-14 (Friday) | 28,906 | USD 1,388,933 | USD 1,388,933 | 0 | USD 289 | USD 48.05 | USD 48.04 |
2025-02-13 (Thursday) | 28,906 | USD 1,388,644 | USD 1,388,644 | 0 | USD 8,093 | USD 48.04 | USD 47.76 |
2025-02-12 (Wednesday) | 28,906 | USD 1,380,551 | USD 1,380,551 | 0 | USD -39,890 | USD 47.76 | USD 49.14 |
2025-02-11 (Tuesday) | 28,906 | USD 1,420,441 | USD 1,420,441 | 0 | USD 24,281 | USD 49.14 | USD 48.3 |
2025-02-10 (Monday) | 28,906 | USD 1,396,160 | USD 1,396,160 | 0 | USD -7,226 | USD 48.3 | USD 48.55 |
2025-02-07 (Friday) | 28,906 | USD 1,403,386 | USD 1,403,386 | 0 | USD -13,586 | USD 48.55 | USD 49.02 |
2025-02-06 (Thursday) | 28,906 | USD 1,416,972 | USD 1,416,972 | 0 | USD 20,234 | USD 49.02 | USD 48.32 |
2025-02-05 (Wednesday) | 28,906 | USD 1,396,738 | USD 1,396,738 | 0 | USD 13,297 | USD 48.32 | USD 47.86 |
2025-02-04 (Tuesday) | 28,906 | USD 1,383,441 | USD 1,383,441 | 0 | USD 35,265 | USD 47.86 | USD 46.64 |
2025-02-03 (Monday) | 28,906 | USD 1,348,176 | USD 1,348,176 | 0 | USD -28,617 | USD 46.64 | USD 47.63 |
2025-01-31 (Friday) | 28,906 | USD 1,376,793 | USD 1,376,793 | 0 | USD -2,023 | USD 47.63 | USD 47.7 |
2025-01-30 (Thursday) | 28,906 | USD 1,378,816 | USD 1,378,816 | 0 | USD 19,656 | USD 47.7 | USD 47.02 |
2025-01-29 (Wednesday) | 28,906 | USD 1,359,160 | USD 1,359,160 | 0 | USD 26,882 | USD 47.02 | USD 46.09 |
2025-01-28 (Tuesday) | 28,906 | USD 1,332,278 | USD 1,332,278 | 0 | USD -75,444 | USD 46.09 | USD 48.7 |
2025-01-27 (Monday) | 28,906 | USD 1,407,722 | USD 1,407,722 | 0 | USD 19,656 | USD 48.7 | USD 48.02 |
2025-01-24 (Friday) | 28,906 | USD 1,388,066 | USD 1,388,066 | 0 | USD 3,180 | USD 48.02 | USD 47.91 |
2025-01-23 (Thursday) | 28,906 | USD 1,384,886 | USD 1,384,886 | 0 | USD -5,204 | USD 47.91 | USD 48.09 |
2025-01-22 (Wednesday) | 28,906 | USD 1,390,090 | USD 1,390,090 | 0 | USD -16,765 | USD 48.09 | USD 48.67 |
2025-01-22 (Wednesday) | 28,906 | USD 1,390,090 | USD 1,390,090 | 0 | USD -16,765 | USD 48.09 | USD 48.67 |
2025-01-21 (Tuesday) | 28,906 | USD 1,406,855 | USD 1,406,855 | | | | |
2025-01-20 (Monday) | 28,906 | USD 1,383,441 | USD 1,383,441 | | | | |
2025-01-17 (Friday) | 28,906 | USD 1,383,441 | USD 1,383,441 | | | | |
2025-01-16 (Thursday) | 25,291 | USD 1,192,724 | USD 1,192,724 | | | | |
2025-01-15 (Wednesday) | 22,673 | USD 1,079,688 | USD 1,079,688 | | | | |
2025-01-14 (Tuesday) | 22,673 | USD 1,066,538 | USD 1,066,538 | | | | |
2025-01-13 (Monday) | 22,673 | USD 1,037,970 | USD 1,037,970 | | | | |
2025-01-10 (Friday) | 22,673 | USD 1,024,820 | USD 1,024,820 | | | | |
2025-01-09 (Thursday) | 22,673 | USD 1,051,574 | USD 1,051,574 | | | | |
2025-01-09 (Thursday) | 22,673 | USD 1,051,574 | USD 1,051,574 | | | | |
2025-01-09 (Thursday) | 22,673 | USD 1,051,574 | USD 1,051,574 | | | | |
2025-01-08 (Wednesday) | 22,673 | USD 1,051,574 | USD 1,051,574 | | | | |
2025-01-08 (Wednesday) | 22,673 | USD 1,051,574 | USD 1,051,574 | | | | |
2025-01-08 (Wednesday) | 22,673 | USD 1,051,574 | USD 1,051,574 | | | | |
2025-01-02 (Thursday) | 22,673 | USD 1,069,032 | USD 1,069,032 | | | | |
2024-12-30 (Monday) | 22,673 | USD 1,086,717 | USD 1,086,717 | | | | |
2024-12-18 (Wednesday) | 22,673 | USD 1,098,734 | USD 1,098,734 | | | | |
2024-12-10 (Tuesday) | 22,673 | USD 1,155,643 | USD 1,155,643 | 0 | USD 16,098 | USD 50.97 | USD 50.26 |
2024-12-09 (Monday) | 22,673 | USD 1,139,545 | USD 1,139,545 | 0 | USD 4,535 | USD 50.26 | USD 50.06 |
2024-12-06 (Friday) | 22,673 | USD 1,135,010 | USD 1,135,010 | 0 | USD 10,656 | USD 50.06 | USD 49.59 |
2024-12-05 (Thursday) | 22,673 | USD 1,124,354 | USD 1,124,354 | 0 | USD -9,523 | USD 49.59 | USD 50.01 |
2024-12-04 (Wednesday) | 22,673 | USD 1,133,877 | USD 1,133,877 | 0 | USD 22,447 | USD 50.01 | USD 49.02 |
2024-12-03 (Tuesday) | 22,673 | USD 1,111,430 | USD 1,111,430 | 0 | USD -19,046 | USD 49.02 | USD 49.86 |
2024-12-02 (Monday) | 22,673 | USD 1,130,476 | USD 1,130,476 | 0 | USD -5,895 | USD 49.86 | USD 50.12 |
2024-11-29 (Friday) | 22,673 | USD 1,136,371 | USD 1,136,371 | 0 | USD 907 | USD 50.12 | USD 50.08 |
2024-11-28 (Thursday) | 22,673 | USD 1,135,464 | USD 1,135,464 | 0 | USD 0 | USD 50.08 | USD 50.08 |
2024-11-27 (Wednesday) | 22,673 | USD 1,135,464 | USD 1,135,464 | 0 | USD -907 | USD 50.08 | USD 50.12 |
2024-11-26 (Tuesday) | 22,673 | USD 1,136,371 | USD 1,136,371 | 0 | USD -19,725 | USD 50.12 | USD 50.99 |
2024-11-26 (Tuesday) | 22,673 | USD 1,136,371 | USD 1,136,371 | 0 | USD -19,725 | USD 50.12 | USD 50.99 |
2024-11-25 (Monday) | 22,673 | USD 1,156,096 | USD 1,156,096 | 0 | USD 12,243 | USD 50.99 | USD 50.45 |
2024-11-25 (Monday) | 22,673 | USD 1,156,096 | USD 1,156,096 | 0 | USD 12,243 | USD 50.99 | USD 50.45 |
2024-11-22 (Friday) | 22,673 | USD 1,143,853 | USD 1,143,853 | 0 | USD 25,394 | USD 50.45 | USD 49.33 |
2024-11-21 (Thursday) | 22,673 | USD 1,118,459 | USD 1,118,459 | 0 | USD 13,377 | USD 49.33 | USD 48.74 |
2024-11-20 (Wednesday) | 22,673 | USD 1,105,082 | USD 1,105,082 | 0 | USD -1,814 | USD 48.74 | USD 48.82 |
2024-11-19 (Tuesday) | 22,673 | USD 1,106,896 | USD 1,106,896 | 0 | USD -2,494 | USD 48.82 | USD 48.93 |
2024-11-18 (Monday) | 22,673 | USD 1,109,390 | USD 1,109,390 | 0 | USD -36,277 | USD 48.93 | USD 50.53 |
2024-11-12 (Tuesday) | 22,673 | USD 1,145,667 | USD 1,145,667 | 0 | USD -1,587 | USD 50.53 | USD 50.6 |
2024-11-11 (Monday) | 22,673 | USD 1,147,254 | USD 1,147,254 | 0 | USD 27,435 | USD 50.6 | USD 49.39 |
2024-11-11 (Monday) | 22,673 | USD 1,147,254 | USD 1,147,254 | 0 | USD 27,435 | USD 50.6 | USD 49.39 |
2024-11-08 (Friday) | 22,673 | USD 1,119,819 | USD 1,119,819 | 0 | USD 18,818 | USD 49.39 | USD 48.56 |
2024-11-08 (Friday) | 22,673 | USD 1,119,819 | USD 1,119,819 | 0 | USD 18,818 | USD 49.39 | USD 48.56 |
2024-11-07 (Thursday) | 22,673 | USD 1,101,001 | USD 1,101,001 | 0 | USD -50,561 | USD 48.56 | USD 50.79 |
2024-11-07 (Thursday) | 22,673 | USD 1,101,001 | USD 1,101,001 | 0 | USD -50,561 | USD 48.56 | USD 50.79 |
2024-11-06 (Wednesday) | 22,673 | USD 1,151,562 | USD 1,151,562 | 0 | USD 132,864 | USD 50.79 | USD 44.93 |
2024-11-06 (Wednesday) | 22,673 | USD 1,151,562 | USD 1,151,562 | 0 | USD 132,864 | USD 50.79 | USD 44.93 |
2024-11-05 (Tuesday) | 22,673 | USD 1,018,698 | USD 1,018,698 | 0 | USD 24,940 | USD 44.93 | USD 43.83 |
2024-11-05 (Tuesday) | 22,673 | USD 1,018,698 | USD 1,018,698 | 0 | USD 24,940 | USD 44.93 | USD 43.83 |
2024-11-04 (Monday) | 22,673 | USD 993,758 | USD 993,758 | 0 | USD -16,551 | USD 43.83 | USD 44.56 |
2024-11-04 (Monday) | 22,673 | USD 993,758 | USD 993,758 | 0 | USD -16,551 | USD 43.83 | USD 44.56 |
2024-11-01 (Friday) | 22,673 | USD 1,010,309 | USD 1,010,309 | 0 | USD 1,814 | USD 44.56 | USD 44.48 |
2024-11-01 (Friday) | 22,673 | USD 1,010,309 | USD 1,010,309 | 0 | USD 1,814 | USD 44.56 | USD 44.48 |
2024-10-31 (Thursday) | 22,673 | USD 1,008,495 | USD 1,008,495 | 0 | USD -22,446 | USD 44.48 | USD 45.47 |
2024-10-31 (Thursday) | 22,673 | USD 1,008,495 | USD 1,008,495 | 0 | USD -22,446 | USD 44.48 | USD 45.47 |
2024-10-30 (Wednesday) | 22,673 | USD 1,030,941 | USD 1,030,941 | 0 | USD 4,081 | USD 45.47 | USD 45.29 |
2024-10-30 (Wednesday) | 22,673 | USD 1,030,941 | USD 1,030,941 | 0 | USD 4,081 | USD 45.47 | USD 45.29 |
2024-10-29 (Tuesday) | 22,673 | USD 1,026,860 | USD 1,026,860 | 0 | USD 2,494 | USD 45.29 | USD 45.18 |
2024-10-29 (Tuesday) | 22,673 | USD 1,026,860 | USD 1,026,860 | 0 | USD 2,494 | USD 45.29 | USD 45.18 |
2024-10-28 (Monday) | 22,673 | USD 1,024,366 | USD 1,024,366 | 0 | USD 36,277 | USD 45.18 | USD 43.58 |
2024-10-28 (Monday) | 22,673 | USD 1,024,366 | USD 1,024,366 | 0 | USD 36,277 | USD 45.18 | USD 43.58 |
2024-10-25 (Friday) | 22,673 | USD 988,089 | USD 988,089 | 0 | USD -19,272 | USD 43.58 | USD 44.43 |
2024-10-25 (Friday) | 22,673 | USD 988,089 | USD 988,089 | 0 | USD -19,272 | USD 43.58 | USD 44.43 |
2024-10-24 (Thursday) | 22,673 | USD 1,007,361 | USD 1,007,361 | 0 | USD 1,133 | USD 44.43 | USD 44.38 |
2024-10-24 (Thursday) | 22,673 | USD 1,007,361 | USD 1,007,361 | 0 | USD 1,133 | USD 44.43 | USD 44.38 |
2024-10-23 (Wednesday) | 22,673 | USD 1,006,228 | USD 1,006,228 | 0 | USD 1,814 | USD 44.38 | USD 44.3 |
2024-10-23 (Wednesday) | 22,673 | USD 1,006,228 | USD 1,006,228 | 0 | USD 1,814 | USD 44.38 | USD 44.3 |
2024-10-22 (Tuesday) | 22,673 | USD 1,004,414 | USD 1,004,414 | 0 | USD 7,709 | USD 44.3 | USD 43.96 |
2024-10-22 (Tuesday) | 22,673 | USD 1,004,414 | USD 1,004,414 | 0 | USD 7,709 | USD 44.3 | USD 43.96 |
2024-10-21 (Monday) | 22,673 | USD 996,705 | USD 996,705 | 0 | USD -39,678 | USD 43.96 | USD 45.71 |
2024-10-21 (Monday) | 22,673 | USD 996,705 | USD 996,705 | 0 | USD -39,678 | USD 43.96 | USD 45.71 |
2024-10-18 (Friday) | 22,673 | USD 1,036,383 | USD 1,036,383 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NBTB by Blackrock for IE00BF4RFH31
Show aggregate share trades of NBTBDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NBTB
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 54,155 | 191 | 80,760 | 67.1% |
2025-03-12 | 53,788 | 0 | 107,884 | 49.9% |
2025-03-11 | 32,805 | 0 | 62,810 | 52.2% |
2025-03-10 | 66,378 | 0 | 110,307 | 60.2% |
2025-03-07 | 38,928 | 88 | 59,364 | 65.6% |
2025-03-06 | 36,783 | 127 | 64,084 | 57.4% |
2025-03-05 | 59,017 | 86 | 90,966 | 64.9% |
2025-03-04 | 61,894 | 0 | 100,656 | 61.5% |
2025-03-03 | 40,272 | 0 | 63,402 | 63.5% |
2025-02-28 | 29,668 | 0 | 45,366 | 65.4% |
2025-02-27 | 25,037 | 168 | 41,687 | 60.1% |
2025-02-26 | 27,809 | 0 | 45,991 | 60.5% |
2025-02-25 | 33,640 | 0 | 52,458 | 64.1% |
2025-02-24 | 24,872 | 0 | 47,443 | 52.4% |
2025-02-21 | 20,270 | 0 | 35,193 | 57.6% |
2025-02-20 | 26,766 | 0 | 38,925 | 68.8% |
2025-02-19 | 21,791 | 0 | 36,060 | 60.4% |
2025-02-18 | 19,750 | 0 | 30,851 | 64.0% |
2025-02-14 | 15,474 | 0 | 28,390 | 54.5% |
2025-02-13 | 15,464 | 0 | 38,272 | 40.4% |
2025-02-12 | 28,133 | 88 | 43,116 | 65.2% |
2025-02-11 | 18,763 | 0 | 32,537 | 57.7% |
2025-02-10 | 31,934 | 0 | 56,975 | 56.0% |
2025-02-07 | 61,221 | 688 | 107,520 | 56.9% |
2025-02-06 | 18,309 | 0 | 33,122 | 55.3% |
2025-02-05 | 19,862 | 0 | 29,058 | 68.4% |
2025-02-04 | 19,013 | 0 | 30,410 | 62.5% |
2025-02-03 | 20,645 | 0 | 38,712 | 53.3% |
2025-01-31 | 28,761 | 33 | 56,303 | 51.1% |
2025-01-30 | 23,746 | 0 | 46,815 | 50.7% |
2025-01-29 | 43,243 | 0 | 87,509 | 49.4% |
2025-01-28 | 83,247 | 0 | 141,192 | 59.0% |
2025-01-27 | 36,017 | 0 | 58,097 | 62.0% |
2025-01-24 | 34,757 | 0 | 47,584 | 73.0% |
2025-01-23 | 29,016 | 0 | 41,711 | 69.6% |
2025-01-22 | 47,525 | 45 | 62,795 | 75.7% |
2025-01-21 | 45,026 | 1 | 64,206 | 70.1% |
2025-01-17 | 31,821 | 0 | 55,733 | 57.1% |
2025-01-16 | 20,487 | 0 | 51,428 | 39.8% |
2025-01-15 | 21,012 | 0 | 52,921 | 39.7% |
2025-01-14 | 31,467 | 0 | 47,411 | 66.4% |
2025-01-13 | 39,755 | 66 | 49,958 | 79.6% |
2025-01-10 | 44,509 | 33 | 57,172 | 77.9% |
2025-01-08 | 27,519 | 0 | 33,669 | 81.7% |
2025-01-07 | 32,504 | 0 | 41,663 | 78.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.