Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for NFE
Stock Name | New Fortress Energy LLC |
Ticker | NFE(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US6443931000 |
Show aggregate NFE holdings
News associated with NFE
- M&T Bank Corp Lowers Stock Holdings in New Fortress Energy Inc. (NASDAQ:NFE)
- M&T Bank Corp lowered its holdings in New Fortress Energy Inc. (NASDAQ:NFE – Free Report) by 23.7% in the 4th quarter, HoldingsChannel reports. The firm owned 52,748 shares of the company’s stock after selling 16,387 shares during the quarter. M&T Bank Corp’s holdings in New Fortress Energy were worth $797,000 as of its most recent […] - 2025-03-12 08:19:07
- Proficio Capital Partners LLC Has $323,000 Holdings in New Fortress Energy Inc. (NASDAQ:NFE)
- Proficio Capital Partners LLC trimmed its holdings in New Fortress Energy Inc. (NASDAQ:NFE – Free Report) by 59.5% in the fourth quarter, Holdings Channel reports. The fund owned 21,349 shares of the company’s stock after selling 31,427 shares during the period. Proficio Capital Partners LLC’s holdings in New Fortress Energy were worth $323,000 at the […] - 2025-03-12 07:12:44
- New Fortress Energy (NASDAQ:NFE) Price Target Cut to $19.00 by Analysts at Stifel Nicolaus
- New Fortress Energy (NASDAQ:NFE – Free Report) had its price target reduced by Stifel Nicolaus from $23.00 to $19.00 in a report published on Tuesday morning,Benzinga reports. Stifel Nicolaus currently has a buy rating on the stock. Several other equities research analysts have also recently commented on NFE. Morgan Stanley cut their price objective on […] - 2025-03-05 10:07:33
- New Fortress Energy (NASDAQ:NFE) Price Target Lowered to $14.00 at Morgan Stanley
- New Fortress Energy (NASDAQ:NFE – Free Report) had its price target decreased by Morgan Stanley from $15.00 to $14.00 in a report issued on Tuesday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the stock. Several other brokerages have also weighed in on NFE. Deutsche Bank Aktiengesellschaft upgraded shares of New Fortress Energy […] - 2025-03-05 08:44:49
iShares MSCI World Small Cap UCITS ETF USD (Acc) NFE holdings
Date | Number of NFE Shares Held | Base Market Value of NFE Shares | Local Market Value of NFE Shares | Change in NFE Shares Held | Change in NFE Base Value | Current Price per NFE Share Held | Previous Price per NFE Share Held |
---|
2025-03-12 (Wednesday) | 72,505 | USD 638,044 | USD 638,044 | -362 | USD -36,704 | USD 8.8 | USD 9.25999 |
2025-03-11 (Tuesday) | 72,867 | USD 674,748 | USD 674,748 | 0 | USD 20,402 | USD 9.25999 | USD 8.98 |
2025-03-10 (Monday) | 72,867 | USD 654,346 | USD 654,346 | 0 | USD -64,851 | USD 8.98 | USD 9.87 |
2025-03-07 (Friday) | 72,867 | USD 719,197 | USD 719,197 | 0 | USD -34,248 | USD 9.87 | USD 10.34 |
2025-03-05 (Wednesday) | 72,867 | USD 753,445 | USD 753,445 | 0 | USD 42,992 | USD 10.34 | USD 9.75 |
2025-03-04 (Tuesday) | 72,867 | USD 710,453 | USD 710,453 | -358 | USD 48,499 | USD 9.75 | USD 9.04 |
2025-03-03 (Monday) | 73,225 | USD 661,954 | USD 661,954 | 0 | USD -70,296 | USD 9.04 | USD 10 |
2025-02-28 (Friday) | 73,225 | USD 732,250 | USD 732,250 | 0 | USD -8,055 | USD 10 | USD 10.11 |
2025-02-27 (Thursday) | 73,225 | USD 740,305 | USD 740,305 | 0 | USD -5,126 | USD 10.11 | USD 10.18 |
2025-02-26 (Wednesday) | 73,225 | USD 745,431 | USD 745,431 | -712 | USD -30,908 | USD 10.18 | USD 10.5 |
2025-02-25 (Tuesday) | 73,937 | USD 776,339 | USD 776,339 | 0 | USD -29,574 | USD 10.5 | USD 10.9 |
2025-02-24 (Monday) | 73,937 | USD 805,913 | USD 805,913 | 0 | USD -19,963 | USD 10.9 | USD 11.17 |
2025-02-21 (Friday) | 73,937 | USD 825,876 | USD 825,876 | 0 | USD -65,065 | USD 11.17 | USD 12.05 |
2025-02-20 (Thursday) | 73,937 | USD 890,941 | USD 890,941 | 0 | USD -22,181 | USD 12.05 | USD 12.35 |
2025-02-19 (Wednesday) | 73,937 | USD 913,122 | USD 913,122 | 0 | USD -19,224 | USD 12.35 | USD 12.61 |
2025-02-18 (Tuesday) | 73,937 | USD 932,346 | USD 932,346 | 0 | USD 34,011 | USD 12.61 | USD 12.15 |
2025-02-17 (Monday) | 73,937 | USD 898,335 | USD 898,335 | 0 | USD 0 | USD 12.15 | USD 12.15 |
2025-02-14 (Friday) | 73,937 | USD 898,335 | USD 898,335 | 0 | USD 23,660 | USD 12.15 | USD 11.83 |
2025-02-13 (Thursday) | 73,937 | USD 874,675 | USD 874,675 | 179 | USD 14,657 | USD 11.83 | USD 11.66 |
2025-02-12 (Wednesday) | 73,758 | USD 860,018 | USD 860,018 | 716 | USD -25,251 | USD 11.66 | USD 12.12 |
2025-02-11 (Tuesday) | 73,042 | USD 885,269 | USD 885,269 | 0 | USD -21,913 | USD 12.12 | USD 12.42 |
2025-02-10 (Monday) | 73,042 | USD 907,182 | USD 907,182 | 0 | USD 11,687 | USD 12.42 | USD 12.26 |
2025-02-07 (Friday) | 73,042 | USD 895,495 | USD 895,495 | 0 | USD -22,643 | USD 12.26 | USD 12.57 |
2025-02-06 (Thursday) | 73,042 | USD 918,138 | USD 918,138 | 0 | USD -93,494 | USD 12.57 | USD 13.85 |
2025-02-05 (Wednesday) | 73,042 | USD 1,011,632 | USD 1,011,632 | 0 | USD -13,147 | USD 13.85 | USD 14.03 |
2025-02-04 (Tuesday) | 73,042 | USD 1,024,779 | USD 1,024,779 | 0 | USD -62,086 | USD 14.03 | USD 14.88 |
2025-02-03 (Monday) | 73,042 | USD 1,086,865 | USD 1,086,865 | 0 | USD -8,765 | USD 14.88 | USD 15 |
2025-01-31 (Friday) | 73,042 | USD 1,095,630 | USD 1,095,630 | 0 | USD -41,634 | USD 15 | USD 15.57 |
2025-01-30 (Thursday) | 73,042 | USD 1,137,264 | USD 1,137,264 | 0 | USD 36,521 | USD 15.57 | USD 15.07 |
2025-01-29 (Wednesday) | 73,042 | USD 1,100,743 | USD 1,100,743 | 0 | USD 14,608 | USD 15.07 | USD 14.87 |
2025-01-28 (Tuesday) | 73,042 | USD 1,086,135 | USD 1,086,135 | 0 | USD 32,869 | USD 14.87 | USD 14.42 |
2025-01-27 (Monday) | 73,042 | USD 1,053,266 | USD 1,053,266 | 175 | USD -65,971 | USD 14.42 | USD 15.36 |
2025-01-24 (Friday) | 72,867 | USD 1,119,237 | USD 1,119,237 | 0 | USD -40,806 | USD 15.36 | USD 15.92 |
2025-01-23 (Thursday) | 72,867 | USD 1,160,043 | USD 1,160,043 | 174 | USD 26,759 | USD 15.92 | USD 15.59 |
2025-01-22 (Wednesday) | 72,693 | USD 1,133,284 | USD 1,133,284 | 0 | USD -2,181 | USD 15.59 | USD 15.62 |
2025-01-22 (Wednesday) | 72,693 | USD 1,133,284 | USD 1,133,284 | 0 | USD -2,181 | USD 15.59 | USD 15.62 |
2025-01-21 (Tuesday) | 72,693 | USD 1,135,465 | USD 1,135,465 | | | | |
2025-01-20 (Monday) | 72,693 | USD 1,184,169 | USD 1,184,169 | | | | |
2025-01-17 (Friday) | 72,693 | USD 1,184,169 | USD 1,184,169 | | | | |
2025-01-16 (Thursday) | 72,693 | USD 1,157,273 | USD 1,157,273 | | | | |
2025-01-15 (Wednesday) | 72,693 | USD 1,083,853 | USD 1,083,853 | | | | |
2025-01-14 (Tuesday) | 72,693 | USD 1,054,049 | USD 1,054,049 | | | | |
2025-01-13 (Monday) | 72,693 | USD 1,038,783 | USD 1,038,783 | | | | |
2025-01-10 (Friday) | 72,693 | USD 1,054,049 | USD 1,054,049 | | | | |
2025-01-09 (Thursday) | 72,693 | USD 1,044,598 | USD 1,044,598 | | | | |
2025-01-09 (Thursday) | 72,693 | USD 1,044,598 | USD 1,044,598 | | | | |
2025-01-09 (Thursday) | 72,693 | USD 1,044,598 | USD 1,044,598 | | | | |
2025-01-08 (Wednesday) | 72,693 | USD 1,044,598 | USD 1,044,598 | | | | |
2025-01-08 (Wednesday) | 72,693 | USD 1,044,598 | USD 1,044,598 | | | | |
2025-01-08 (Wednesday) | 72,693 | USD 1,044,598 | USD 1,044,598 | | | | |
2025-01-02 (Thursday) | 73,918 | USD 1,204,863 | USD 1,204,863 | | | | |
2024-12-30 (Monday) | 73,918 | USD 1,111,727 | USD 1,111,727 | | | | |
2024-12-10 (Tuesday) | 73,202 | USD 958,946 | USD 958,946 | 0 | USD 6,588 | USD 13.1 | USD 13.01 |
2024-12-09 (Monday) | 73,202 | USD 952,358 | USD 952,358 | 6,444 | USD 123,891 | USD 13.01 | USD 12.41 |
2024-12-06 (Friday) | 66,758 | USD 828,467 | USD 828,467 | 0 | USD 30,041 | USD 12.41 | USD 11.96 |
2024-12-05 (Thursday) | 66,758 | USD 798,426 | USD 798,426 | 0 | USD 40,723 | USD 11.96 | USD 11.35 |
2024-12-04 (Wednesday) | 66,758 | USD 757,703 | USD 757,703 | 362 | USD 57,225 | USD 11.35 | USD 10.55 |
2024-12-03 (Tuesday) | 66,396 | USD 700,478 | USD 700,478 | 540 | USD 20,844 | USD 10.55 | USD 10.32 |
2024-12-02 (Monday) | 65,856 | USD 679,634 | USD 679,634 | 0 | USD -23,050 | USD 10.32 | USD 10.67 |
2024-11-29 (Friday) | 65,856 | USD 702,684 | USD 702,684 | 0 | USD 12,513 | USD 10.67 | USD 10.48 |
2024-11-28 (Thursday) | 65,856 | USD 690,171 | USD 690,171 | 0 | USD 0 | USD 10.48 | USD 10.48 |
2024-11-27 (Wednesday) | 65,856 | USD 690,171 | USD 690,171 | 0 | USD 28,977 | USD 10.48 | USD 10.04 |
2024-11-26 (Tuesday) | 65,856 | USD 661,194 | USD 661,194 | 0 | USD 21,732 | USD 10.04 | USD 9.71 |
2024-11-26 (Tuesday) | 65,856 | USD 661,194 | USD 661,194 | 0 | USD 21,732 | USD 10.04 | USD 9.71 |
2024-11-25 (Monday) | 65,856 | USD 639,462 | USD 639,462 | 0 | USD -2,634 | USD 9.71 | USD 9.75 |
2024-11-25 (Monday) | 65,856 | USD 639,462 | USD 639,462 | 0 | USD -2,634 | USD 9.71 | USD 9.75 |
2024-11-22 (Friday) | 65,856 | USD 642,096 | USD 642,096 | 0 | USD 15,805 | USD 9.75 | USD 9.51001 |
2024-11-21 (Thursday) | 65,856 | USD 626,291 | USD 626,291 | 0 | USD 21,733 | USD 9.51001 | USD 9.18 |
2024-11-20 (Wednesday) | 65,856 | USD 604,558 | USD 604,558 | 0 | USD 5,927 | USD 9.18 | USD 9.09 |
2024-11-19 (Tuesday) | 65,856 | USD 598,631 | USD 598,631 | 1,104 | USD 22,338 | USD 9.09 | USD 8.9 |
2024-11-18 (Monday) | 64,752 | USD 576,293 | USD 576,293 | 366 | USD -28,292 | USD 8.9 | USD 9.39001 |
2024-11-12 (Tuesday) | 64,386 | USD 604,585 | USD 604,585 | 724 | USD -19,939 | USD 9.39001 | USD 9.81 |
2024-11-11 (Monday) | 63,662 | USD 624,524 | USD 624,524 | 180 | USD 50,647 | USD 9.81 | USD 9.04 |
2024-11-08 (Friday) | 63,482 | USD 573,877 | USD 573,877 | 0 | USD -26,663 | USD 9.04 | USD 9.46 |
2024-11-08 (Friday) | 63,482 | USD 573,877 | USD 573,877 | 0 | USD -26,663 | USD 9.04 | USD 9.46 |
2024-11-07 (Thursday) | 63,482 | USD 600,540 | USD 600,540 | 895 | USD 331 | USD 9.46 | USD 9.58999 |
2024-11-07 (Thursday) | 63,482 | USD 600,540 | USD 600,540 | 895 | USD 331 | USD 9.46 | USD 9.58999 |
2024-11-06 (Wednesday) | 62,587 | USD 600,209 | USD 600,209 | 0 | USD 42,559 | USD 9.58999 | USD 8.91 |
2024-11-06 (Wednesday) | 62,587 | USD 600,209 | USD 600,209 | 0 | USD 42,559 | USD 9.58999 | USD 8.91 |
2024-11-05 (Tuesday) | 62,587 | USD 557,650 | USD 557,650 | 0 | USD 38,178 | USD 8.91 | USD 8.3 |
2024-11-05 (Tuesday) | 62,587 | USD 557,650 | USD 557,650 | 0 | USD 38,178 | USD 8.91 | USD 8.3 |
2024-11-04 (Monday) | 62,587 | USD 519,472 | USD 519,472 | 0 | USD 18,776 | USD 8.3 | USD 8 |
2024-11-04 (Monday) | 62,587 | USD 519,472 | USD 519,472 | 0 | USD 18,776 | USD 8.3 | USD 8 |
2024-11-01 (Friday) | 62,587 | USD 500,696 | USD 500,696 | 0 | USD -25,661 | USD 8 | USD 8.41001 |
2024-11-01 (Friday) | 62,587 | USD 500,696 | USD 500,696 | 0 | USD -25,661 | USD 8 | USD 8.41001 |
2024-10-31 (Thursday) | 62,587 | USD 526,357 | USD 526,357 | 0 | USD -15,021 | USD 8.41001 | USD 8.65001 |
2024-10-31 (Thursday) | 62,587 | USD 526,357 | USD 526,357 | 0 | USD -15,021 | USD 8.41001 | USD 8.65001 |
2024-10-30 (Wednesday) | 62,587 | USD 541,378 | USD 541,378 | 0 | USD 6,885 | USD 8.65001 | USD 8.54 |
2024-10-30 (Wednesday) | 62,587 | USD 541,378 | USD 541,378 | 0 | USD 6,885 | USD 8.65001 | USD 8.54 |
2024-10-29 (Tuesday) | 62,587 | USD 534,493 | USD 534,493 | 0 | USD 0 | USD 8.54 | USD 8.54 |
2024-10-29 (Tuesday) | 62,587 | USD 534,493 | USD 534,493 | 0 | USD 0 | USD 8.54 | USD 8.54 |
2024-10-28 (Monday) | 62,587 | USD 534,493 | USD 534,493 | 0 | USD -6,259 | USD 8.54 | USD 8.64001 |
2024-10-28 (Monday) | 62,587 | USD 534,493 | USD 534,493 | 0 | USD -6,259 | USD 8.54 | USD 8.64001 |
2024-10-25 (Friday) | 62,587 | USD 540,752 | USD 540,752 | 0 | USD -14,395 | USD 8.64001 | USD 8.87 |
2024-10-25 (Friday) | 62,587 | USD 540,752 | USD 540,752 | 0 | USD -14,395 | USD 8.64001 | USD 8.87 |
2024-10-24 (Thursday) | 62,587 | USD 555,147 | USD 555,147 | 0 | USD 34,423 | USD 8.87 | USD 8.32 |
2024-10-24 (Thursday) | 62,587 | USD 555,147 | USD 555,147 | 0 | USD 34,423 | USD 8.87 | USD 8.32 |
2024-10-23 (Wednesday) | 62,587 | USD 520,724 | USD 520,724 | 356 | USD -13,218 | USD 8.32 | USD 8.58 |
2024-10-23 (Wednesday) | 62,587 | USD 520,724 | USD 520,724 | 356 | USD -13,218 | USD 8.32 | USD 8.58 |
2024-10-22 (Tuesday) | 62,231 | USD 533,942 | USD 533,942 | 0 | USD -21,159 | USD 8.58 | USD 8.92001 |
2024-10-22 (Tuesday) | 62,231 | USD 533,942 | USD 533,942 | 0 | USD -21,159 | USD 8.58 | USD 8.92001 |
2024-10-21 (Monday) | 62,231 | USD 555,101 | USD 555,101 | 0 | USD -14,935 | USD 8.92001 | USD 9.16 |
2024-10-21 (Monday) | 62,231 | USD 555,101 | USD 555,101 | 0 | USD -14,935 | USD 8.92001 | USD 9.16 |
2024-10-18 (Friday) | 62,231 | USD 570,036 | USD 570,036 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NFE by Blackrock for IE00BF4RFH31
Show aggregate share trades of NFEDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -362 | | | 8.800* | | 10.64 Profit of 3,853 on sale |
2025-03-04 | SELL | -358 | | | 9.750* | | 10.71 Profit of 3,833 on sale |
2025-02-26 | SELL | -712 | | | 10.180* | | 10.75 Profit of 7,655 on sale |
2025-02-13 | BUY | 179 | | | 11.830* | | 10.62 |
2025-02-12 | BUY | 716 | | | 11.660* | | 10.60 |
2025-01-27 | BUY | 175 | | | 14.420* | | 9.88 |
2025-01-23 | BUY | 174 | | | 15.920* | | 9.66 |
2024-12-09 | BUY | 6,444 | | | 13.010* | | 9.28 |
2024-12-04 | BUY | 362 | | | 11.350* | | 9.11 |
2024-12-03 | BUY | 540 | | | 10.550* | | 9.08 |
2024-11-19 | BUY | 1,104 | | | 9.090* | | 8.78 |
2024-11-18 | BUY | 366 | | | 8.900* | | 8.77 |
2024-11-12 | BUY | 724 | | | 9.390* | | 8.75 |
2024-11-11 | BUY | 180 | | | 9.810* | | 8.72 |
2024-11-07 | BUY | 895 | | | 9.460* | | 8.64 |
2024-11-07 | BUY | 895 | | | 9.460* | | 8.64 |
2024-10-23 | BUY | 356 | | | 8.320* | | 8.75 |
2024-10-23 | BUY | 356 | | | 8.320* | | 8.75 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NFE
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-12 | 2,196,973 | 10,903 | 4,067,374 | 54.0% |
2025-03-11 | 1,058,565 | 57,727 | 2,714,310 | 39.0% |
2025-03-10 | 1,607,128 | 15,039 | 2,603,422 | 61.7% |
2025-03-07 | 818,108 | 0 | 1,512,140 | 54.1% |
2025-03-06 | 1,444,807 | 726 | 2,277,209 | 63.4% |
2025-03-05 | 1,178,815 | 811 | 2,301,727 | 51.2% |
2025-03-04 | 1,187,132 | 71,163 | 2,946,032 | 40.3% |
2025-03-03 | 1,284,221 | 21,938 | 2,698,185 | 47.6% |
2025-02-28 | 1,489,066 | 333 | 3,200,433 | 46.5% |
2025-02-27 | 2,277,728 | 5,244 | 3,704,621 | 61.5% |
2025-02-26 | 885,166 | 6,640 | 1,747,311 | 50.7% |
2025-02-25 | 708,742 | 772 | 1,840,965 | 38.5% |
2025-02-24 | 640,051 | 9,747 | 1,430,830 | 44.7% |
2025-02-21 | 615,241 | 200 | 1,433,458 | 42.9% |
2025-02-20 | 508,954 | 264 | 1,012,590 | 50.3% |
2025-02-19 | 471,264 | 148 | 773,281 | 60.9% |
2025-02-18 | 296,589 | 123 | 747,656 | 39.7% |
2025-02-14 | 467,511 | 0 | 1,019,505 | 45.9% |
2025-02-13 | 834,154 | 400 | 1,597,020 | 52.2% |
2025-02-12 | 1,434,532 | 1,166 | 2,263,037 | 63.4% |
2025-02-11 | 900,531 | 2,404 | 1,993,997 | 45.2% |
2025-02-10 | 691,164 | 1,115 | 1,345,174 | 51.4% |
2025-02-07 | 1,162,468 | 15,464 | 3,098,752 | 37.5% |
2025-02-06 | 1,401,034 | 5,863 | 2,958,900 | 47.3% |
2025-02-05 | 672,795 | 1,839 | 1,861,048 | 36.2% |
2025-02-04 | 973,125 | 1,828 | 1,436,950 | 67.7% |
2025-02-03 | 619,727 | 880 | 882,521 | 70.2% |
2025-01-31 | 471,213 | 859 | 756,569 | 62.3% |
2025-01-30 | 387,141 | 93 | 726,804 | 53.3% |
2025-01-29 | 375,003 | 1,350 | 630,882 | 59.4% |
2025-01-28 | 603,238 | 4,047 | 1,010,378 | 59.7% |
2025-01-27 | 1,083,503 | 597 | 1,544,396 | 70.2% |
2025-01-24 | 564,204 | 40 | 1,175,241 | 48.0% |
2025-01-23 | 767,125 | 1,298 | 1,638,495 | 46.8% |
2025-01-22 | 414,711 | 1,488 | 1,036,086 | 40.0% |
2025-01-21 | 1,190,805 | 287 | 1,773,586 | 67.1% |
2025-01-17 | 2,374,804 | 6,894 | 5,285,189 | 44.9% |
2025-01-16 | 756,871 | 1,948 | 1,282,815 | 59.0% |
2025-01-15 | 681,388 | 600 | 1,501,878 | 45.4% |
2025-01-14 | 504,423 | 107 | 921,594 | 54.7% |
2025-01-13 | 714,308 | 691 | 1,224,570 | 58.3% |
2025-01-10 | 487,576 | 43 | 998,889 | 48.8% |
2025-01-08 | 785,726 | 4,713 | 2,049,297 | 38.3% |
2025-01-07 | 696,305 | 1,629 | 1,651,693 | 42.2% |
2025-01-06 | 1,006,640 | 1,033 | 1,907,875 | 52.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.