Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for NGVT
| Stock Name | Ingevity Corp |
| Ticker | NGVT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US45688C1071 |
| LEI | 5493009UTFC4B5IMGF87 |
Show aggregate NGVT holdings
News associated with NGVT
- Zacks Industry Outlook Axalta Coating, Ingevity and Flexible Solutions International
- Axalta Coating, Ingevity and Flexible Solutions International have been highlighted in this Industry Outlook article. - 2025-03-05 07:19:00
- Zacks.com featured highlights include Ingevity, Sterling Infrastructure, NVIDIA, PayPal and American Airlines
- Ingevity, Sterling Infrastructure, NVIDIA, PayPal and American Airlines have been highlighted in this Screen of The Week article. - 2025-03-05 06:50:00
- 5 Stocks With Upgraded Broker Ratings Worth Betting on Now
- Brokers have more insights into stocks and the macroeconomic backdrop. One must follow broker rating upgrades to pick stocks like NGVT, STRL, NVDA, PYPL & AAL. - 2025-03-04 13:36:00
- Yousif Capital Management LLC Has $559,000 Holdings in Ingevity Co. (NYSE:NGVT)
- Yousif Capital Management LLC reduced its position in Ingevity Co. (NYSE:NGVT – Free Report) by 1.7% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 13,713 shares of the company’s stock after selling 235 shares during the period. Yousif Capital Management […] - 2025-02-17 08:10:47
- KBC Group NV Has $82,000 Stock Position in Ingevity Co. (NYSE:NGVT)
- KBC Group NV boosted its stake in Ingevity Co. (NYSE:NGVT – Free Report) by 27.5% in the fourth quarter, Holdings Channel reports. The institutional investor owned 2,007 shares of the company’s stock after acquiring an additional 433 shares during the quarter. KBC Group NV’s holdings in Ingevity were worth $82,000 as of its most recent […] - 2025-02-10 18:30:54
iShares MSCI World Small Cap UCITS ETF USD (Acc) NGVT holdings
| Date | Number of NGVT Shares Held | Base Market Value of NGVT Shares | Local Market Value of NGVT Shares | Change in NGVT Shares Held | Change in NGVT Base Value | Current Price per NGVT Share Held | Previous Price per NGVT Share Held |
|---|
| 2025-03-12 (Wednesday) | 24,835 | USD 1,119,562 | USD 1,119,562 | -118 | USD -40,503 | USD 45.08 | USD 46.49 |
| 2025-03-11 (Tuesday) | 24,953 | USD 1,160,065 | USD 1,160,065 | 0 | USD 61,883 | USD 46.49 | USD 44.01 |
| 2025-03-10 (Monday) | 24,953 | USD 1,098,182 | USD 1,098,182 | 0 | USD -83,592 | USD 44.01 | USD 47.36 |
| 2025-03-07 (Friday) | 24,953 | USD 1,181,774 | USD 1,181,774 | 0 | USD 23,705 | USD 47.36 | USD 46.41 |
| 2025-03-05 (Wednesday) | 24,953 | USD 1,158,069 | USD 1,158,069 | 0 | USD 59,638 | USD 46.41 | USD 44.02 |
| 2025-03-04 (Tuesday) | 24,953 | USD 1,098,431 | USD 1,098,431 | -118 | USD -35,781 | USD 44.02 | USD 45.24 |
| 2025-03-03 (Monday) | 25,071 | USD 1,134,212 | USD 1,134,212 | 0 | USD -60,672 | USD 45.24 | USD 47.66 |
| 2025-02-28 (Friday) | 25,071 | USD 1,194,884 | USD 1,194,884 | 0 | USD 752 | USD 47.66 | USD 47.63 |
| 2025-02-27 (Thursday) | 25,071 | USD 1,194,132 | USD 1,194,132 | 0 | USD -31,088 | USD 47.63 | USD 48.87 |
| 2025-02-26 (Wednesday) | 25,071 | USD 1,225,220 | USD 1,225,220 | -236 | USD 9,978 | USD 48.87 | USD 48.02 |
| 2025-02-25 (Tuesday) | 25,307 | USD 1,215,242 | USD 1,215,242 | 0 | USD 48,336 | USD 48.02 | USD 46.11 |
| 2025-02-24 (Monday) | 25,307 | USD 1,166,906 | USD 1,166,906 | 0 | USD 2,531 | USD 46.11 | USD 46.01 |
| 2025-02-21 (Friday) | 25,307 | USD 1,164,375 | USD 1,164,375 | 0 | USD -18,474 | USD 46.01 | USD 46.74 |
| 2025-02-20 (Thursday) | 25,307 | USD 1,182,849 | USD 1,182,849 | 0 | USD -38,467 | USD 46.74 | USD 48.26 |
| 2025-02-19 (Wednesday) | 25,307 | USD 1,221,316 | USD 1,221,316 | 0 | USD 61,243 | USD 48.26 | USD 45.84 |
| 2025-02-18 (Tuesday) | 25,307 | USD 1,160,073 | USD 1,160,073 | 0 | USD 18,727 | USD 45.84 | USD 45.1 |
| 2025-02-17 (Monday) | 25,307 | USD 1,141,346 | USD 1,141,346 | 0 | USD 0 | USD 45.1 | USD 45.1 |
| 2025-02-14 (Friday) | 25,307 | USD 1,141,346 | USD 1,141,346 | 0 | USD -2,024 | USD 45.1 | USD 45.18 |
| 2025-02-13 (Thursday) | 25,307 | USD 1,143,370 | USD 1,143,370 | 60 | USD 16,849 | USD 45.18 | USD 44.62 |
| 2025-02-12 (Wednesday) | 25,247 | USD 1,126,521 | USD 1,126,521 | 240 | USD -11,298 | USD 44.62 | USD 45.5 |
| 2025-02-11 (Tuesday) | 25,007 | USD 1,137,819 | USD 1,137,819 | 0 | USD 28,508 | USD 45.5 | USD 44.36 |
| 2025-02-10 (Monday) | 25,007 | USD 1,109,311 | USD 1,109,311 | 0 | USD 43,513 | USD 44.36 | USD 42.62 |
| 2025-02-07 (Friday) | 25,007 | USD 1,065,798 | USD 1,065,798 | 0 | USD -28,758 | USD 42.62 | USD 43.77 |
| 2025-02-06 (Thursday) | 25,007 | USD 1,094,556 | USD 1,094,556 | 0 | USD -21,256 | USD 43.77 | USD 44.62 |
| 2025-02-05 (Wednesday) | 25,007 | USD 1,115,812 | USD 1,115,812 | 0 | USD -5,252 | USD 44.62 | USD 44.83 |
| 2025-02-04 (Tuesday) | 25,007 | USD 1,121,064 | USD 1,121,064 | 0 | USD 31,259 | USD 44.83 | USD 43.58 |
| 2025-02-03 (Monday) | 25,007 | USD 1,089,805 | USD 1,089,805 | 0 | USD -44,262 | USD 43.58 | USD 45.35 |
| 2025-01-31 (Friday) | 25,007 | USD 1,134,067 | USD 1,134,067 | 0 | USD -12,004 | USD 45.35 | USD 45.83 |
| 2025-01-30 (Thursday) | 25,007 | USD 1,146,071 | USD 1,146,071 | 0 | USD 4,251 | USD 45.83 | USD 45.66 |
| 2025-01-29 (Wednesday) | 25,007 | USD 1,141,820 | USD 1,141,820 | 0 | USD 250 | USD 45.66 | USD 45.65 |
| 2025-01-28 (Tuesday) | 25,007 | USD 1,141,570 | USD 1,141,570 | 0 | USD -6,251 | USD 45.65 | USD 45.9 |
| 2025-01-27 (Monday) | 25,007 | USD 1,147,821 | USD 1,147,821 | 59 | USD -22,490 | USD 45.9 | USD 46.91 |
| 2025-01-24 (Friday) | 24,948 | USD 1,170,311 | USD 1,170,311 | 0 | USD -26,944 | USD 46.91 | USD 47.99 |
| 2025-01-23 (Thursday) | 24,948 | USD 1,197,255 | USD 1,197,255 | 59 | USD 21,250 | USD 47.99 | USD 47.25 |
| 2025-01-22 (Wednesday) | 24,889 | USD 1,176,005 | USD 1,176,005 | 0 | USD -11,947 | USD 47.25 | USD 47.73 |
| 2025-01-22 (Wednesday) | 24,889 | USD 1,176,005 | USD 1,176,005 | 0 | USD -11,947 | USD 47.25 | USD 47.73 |
| 2025-01-21 (Tuesday) | 24,889 | USD 1,187,952 | USD 1,187,952 | | | | |
| 2025-01-20 (Monday) | 24,889 | USD 1,174,761 | USD 1,174,761 | | | | |
| 2025-01-17 (Friday) | 24,889 | USD 1,174,761 | USD 1,174,761 | | | | |
| 2025-01-16 (Thursday) | 24,889 | USD 1,156,343 | USD 1,156,343 | | | | |
| 2025-01-15 (Wednesday) | 24,889 | USD 1,042,102 | USD 1,042,102 | | | | |
| 2025-01-14 (Tuesday) | 24,889 | USD 997,551 | USD 997,551 | | | | |
| 2025-01-13 (Monday) | 24,889 | USD 987,596 | USD 987,596 | | | | |
| 2025-01-10 (Friday) | 24,889 | USD 945,782 | USD 945,782 | | | | |
| 2025-01-09 (Thursday) | 24,889 | USD 939,311 | USD 939,311 | | | | |
| 2025-01-09 (Thursday) | 24,889 | USD 939,311 | USD 939,311 | | | | |
| 2025-01-09 (Thursday) | 24,889 | USD 939,311 | USD 939,311 | | | | |
| 2025-01-08 (Wednesday) | 24,889 | USD 939,311 | USD 939,311 | | | | |
| 2025-01-08 (Wednesday) | 24,889 | USD 939,311 | USD 939,311 | | | | |
| 2025-01-08 (Wednesday) | 24,889 | USD 939,311 | USD 939,311 | | | | |
| 2025-01-02 (Thursday) | 25,309 | USD 1,000,718 | USD 1,000,718 | | | | |
| 2024-12-30 (Monday) | 25,309 | USD 1,016,156 | USD 1,016,156 | | | | |
| 2024-12-10 (Tuesday) | 25,069 | USD 1,161,948 | USD 1,161,948 | 0 | USD -6,769 | USD 46.35 | USD 46.62 |
| 2024-12-09 (Monday) | 25,069 | USD 1,168,717 | USD 1,168,717 | 2,160 | USD 89,474 | USD 46.62 | USD 47.11 |
| 2024-12-06 (Friday) | 22,909 | USD 1,079,243 | USD 1,079,243 | 0 | USD 24,971 | USD 47.11 | USD 46.02 |
| 2024-12-05 (Thursday) | 22,909 | USD 1,054,272 | USD 1,054,272 | 0 | USD -34,593 | USD 46.02 | USD 47.53 |
| 2024-12-04 (Wednesday) | 22,909 | USD 1,088,865 | USD 1,088,865 | 120 | USD -22,782 | USD 47.53 | USD 48.78 |
| 2024-12-03 (Tuesday) | 22,789 | USD 1,111,647 | USD 1,111,647 | 180 | USD -12,246 | USD 48.78 | USD 49.71 |
| 2024-12-02 (Monday) | 22,609 | USD 1,123,893 | USD 1,123,893 | 0 | USD 25,774 | USD 49.71 | USD 48.57 |
| 2024-11-29 (Friday) | 22,609 | USD 1,098,119 | USD 1,098,119 | 0 | USD 18,991 | USD 48.57 | USD 47.73 |
| 2024-11-28 (Thursday) | 22,609 | USD 1,079,128 | USD 1,079,128 | 0 | USD 0 | USD 47.73 | USD 47.73 |
| 2024-11-27 (Wednesday) | 22,609 | USD 1,079,128 | USD 1,079,128 | 0 | USD 4,974 | USD 47.73 | USD 47.51 |
| 2024-11-26 (Tuesday) | 22,609 | USD 1,074,154 | USD 1,074,154 | 0 | USD -61,044 | USD 47.51 | USD 50.21 |
| 2024-11-26 (Tuesday) | 22,609 | USD 1,074,154 | USD 1,074,154 | 0 | USD -61,044 | USD 47.51 | USD 50.21 |
| 2024-11-25 (Monday) | 22,609 | USD 1,135,198 | USD 1,135,198 | 0 | USD 37,305 | USD 50.21 | USD 48.56 |
| 2024-11-25 (Monday) | 22,609 | USD 1,135,198 | USD 1,135,198 | 0 | USD 37,305 | USD 50.21 | USD 48.56 |
| 2024-11-22 (Friday) | 22,609 | USD 1,097,893 | USD 1,097,893 | 0 | USD 3,391 | USD 48.56 | USD 48.41 |
| 2024-11-21 (Thursday) | 22,609 | USD 1,094,502 | USD 1,094,502 | 0 | USD 49,062 | USD 48.41 | USD 46.24 |
| 2024-11-20 (Wednesday) | 22,609 | USD 1,045,440 | USD 1,045,440 | 0 | USD 5,652 | USD 46.24 | USD 45.99 |
| 2024-11-19 (Tuesday) | 22,609 | USD 1,039,788 | USD 1,039,788 | 360 | USD 16,112 | USD 45.99 | USD 46.01 |
| 2024-11-18 (Monday) | 22,249 | USD 1,023,676 | USD 1,023,676 | 120 | USD 8,397 | USD 46.01 | USD 45.88 |
| 2024-11-12 (Tuesday) | 22,129 | USD 1,015,279 | USD 1,015,279 | 240 | USD -24,449 | USD 45.88 | USD 47.5 |
| 2024-11-11 (Monday) | 21,889 | USD 1,039,728 | USD 1,039,728 | 59 | USD 52,139 | USD 47.5 | USD 45.24 |
| 2024-11-11 (Monday) | 21,889 | USD 1,039,728 | USD 1,039,728 | 59 | USD 52,139 | USD 47.5 | USD 45.24 |
| 2024-11-08 (Friday) | 21,830 | USD 987,589 | USD 987,589 | 0 | USD -22,049 | USD 45.24 | USD 46.25 |
| 2024-11-08 (Friday) | 21,830 | USD 987,589 | USD 987,589 | 0 | USD -22,049 | USD 45.24 | USD 46.25 |
| 2024-11-07 (Thursday) | 21,830 | USD 1,009,638 | USD 1,009,638 | 295 | USD -9,398 | USD 46.25 | USD 47.32 |
| 2024-11-07 (Thursday) | 21,830 | USD 1,009,638 | USD 1,009,638 | 295 | USD -9,398 | USD 46.25 | USD 47.32 |
| 2024-11-06 (Wednesday) | 21,535 | USD 1,019,036 | USD 1,019,036 | 0 | USD 84,848 | USD 47.32 | USD 43.38 |
| 2024-11-06 (Wednesday) | 21,535 | USD 1,019,036 | USD 1,019,036 | 0 | USD 84,848 | USD 47.32 | USD 43.38 |
| 2024-11-05 (Tuesday) | 21,535 | USD 934,188 | USD 934,188 | 0 | USD 31,441 | USD 43.38 | USD 41.92 |
| 2024-11-05 (Tuesday) | 21,535 | USD 934,188 | USD 934,188 | 0 | USD 31,441 | USD 43.38 | USD 41.92 |
| 2024-11-04 (Monday) | 21,535 | USD 902,747 | USD 902,747 | 0 | USD -1,723 | USD 41.92 | USD 42 |
| 2024-11-04 (Monday) | 21,535 | USD 902,747 | USD 902,747 | 0 | USD -1,723 | USD 41.92 | USD 42 |
| 2024-11-01 (Friday) | 21,535 | USD 904,470 | USD 904,470 | 0 | USD 4,522 | USD 42 | USD 41.79 |
| 2024-11-01 (Friday) | 21,535 | USD 904,470 | USD 904,470 | 0 | USD 4,522 | USD 42 | USD 41.79 |
| 2024-10-31 (Thursday) | 21,535 | USD 899,948 | USD 899,948 | 0 | USD 3,015 | USD 41.79 | USD 41.65 |
| 2024-10-31 (Thursday) | 21,535 | USD 899,948 | USD 899,948 | 0 | USD 3,015 | USD 41.79 | USD 41.65 |
| 2024-10-30 (Wednesday) | 21,535 | USD 896,933 | USD 896,933 | 0 | USD 136,317 | USD 41.65 | USD 35.32 |
| 2024-10-29 (Tuesday) | 21,535 | USD 760,616 | USD 760,616 | 0 | USD -9,045 | USD 35.32 | USD 35.74 |
| 2024-10-29 (Tuesday) | 21,535 | USD 760,616 | USD 760,616 | 0 | USD -9,045 | USD 35.32 | USD 35.74 |
| 2024-10-28 (Monday) | 21,535 | USD 769,661 | USD 769,661 | 0 | USD 45,008 | USD 35.74 | USD 33.65 |
| 2024-10-28 (Monday) | 21,535 | USD 769,661 | USD 769,661 | 0 | USD 45,008 | USD 35.74 | USD 33.65 |
| 2024-10-25 (Friday) | 21,535 | USD 724,653 | USD 724,653 | 0 | USD 31,011 | USD 33.65 | USD 32.21 |
| 2024-10-25 (Friday) | 21,535 | USD 724,653 | USD 724,653 | 0 | USD 31,011 | USD 33.65 | USD 32.21 |
| 2024-10-24 (Thursday) | 21,535 | USD 693,642 | USD 693,642 | 0 | USD 13,351 | USD 32.21 | USD 31.59 |
| 2024-10-24 (Thursday) | 21,535 | USD 693,642 | USD 693,642 | 0 | USD 13,351 | USD 32.21 | USD 31.59 |
| 2024-10-23 (Wednesday) | 21,535 | USD 680,291 | USD 680,291 | 120 | USD -11,628 | USD 31.59 | USD 32.31 |
| 2024-10-23 (Wednesday) | 21,535 | USD 680,291 | USD 680,291 | 120 | USD -11,628 | USD 31.59 | USD 32.31 |
| 2024-10-22 (Tuesday) | 21,415 | USD 691,919 | USD 691,919 | 0 | USD -31,908 | USD 32.31 | USD 33.8 |
| 2024-10-22 (Tuesday) | 21,415 | USD 691,919 | USD 691,919 | 0 | USD -31,908 | USD 32.31 | USD 33.8 |
| 2024-10-21 (Monday) | 21,415 | USD 723,827 | USD 723,827 | 0 | USD -20,558 | USD 33.8 | USD 34.76 |
| 2024-10-21 (Monday) | 21,415 | USD 723,827 | USD 723,827 | 0 | USD -20,558 | USD 33.8 | USD 34.76 |
| 2024-10-18 (Friday) | 21,415 | USD 744,385 | USD 744,385 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NGVT by Blackrock for IE00BF4RFH31
Show aggregate share trades of NGVT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -118 | | | 45.080* | | 43.95 Profit of 5,187 on sale |
| 2025-03-04 | SELL | -118 | | | 44.020* | | 43.85 Profit of 5,174 on sale |
| 2025-02-26 | SELL | -236 | | | 48.870* | | 43.67 Profit of 10,306 on sale |
| 2025-02-13 | BUY | 60 | | | 45.180* | | 43.32 |
| 2025-02-12 | BUY | 240 | | | 44.620* | | 43.31 |
| 2025-01-27 | BUY | 59 | | | 45.900* | | 42.98 |
| 2025-01-23 | BUY | 59 | | | 47.990* | | 42.81 |
| 2024-12-09 | BUY | 2,160 | | | 46.620* | | 42.48 |
| 2024-12-04 | BUY | 120 | | | 47.530* | | 42.19 |
| 2024-12-03 | BUY | 180 | | | 48.780* | | 42.04 |
| 2024-11-19 | BUY | 360 | | | 45.990* | | 39.81 |
| 2024-11-18 | BUY | 120 | | | 46.010* | | 39.61 |
| 2024-11-12 | BUY | 240 | | | 45.880* | | 39.41 |
| 2024-11-11 | BUY | 59 | | | 47.500* | | 38.85 |
| 2024-11-11 | BUY | 59 | | | 47.500* | | 38.85 |
| 2024-11-07 | BUY | 295 | | | 46.250* | | 37.75 |
| 2024-11-07 | BUY | 295 | | | 46.250* | | 37.75 |
| 2024-10-23 | BUY | 120 | | | 31.590* | | 33.06 |
| 2024-10-23 | BUY | 120 | | | 31.590* | | 33.06 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NGVT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 37,631 | 0 | 60,859 | 61.8% |
| 2025-03-12 | 53,305 | 0 | 109,991 | 48.5% |
| 2025-03-11 | 87,705 | 0 | 227,323 | 38.6% |
| 2025-03-10 | 42,546 | 463 | 130,741 | 32.5% |
| 2025-03-07 | 50,610 | 0 | 160,705 | 31.5% |
| 2025-03-06 | 22,857 | 0 | 53,899 | 42.4% |
| 2025-03-05 | 39,385 | 0 | 73,184 | 53.8% |
| 2025-03-04 | 47,694 | 0 | 94,026 | 50.7% |
| 2025-03-03 | 37,990 | 1,268 | 68,588 | 55.4% |
| 2025-02-28 | 26,038 | 0 | 51,204 | 50.9% |
| 2025-02-27 | 88,997 | 14 | 145,588 | 61.1% |
| 2025-02-26 | 53,489 | 5,356 | 105,316 | 50.8% |
| 2025-02-25 | 43,903 | 0 | 139,166 | 31.5% |
| 2025-02-24 | 38,261 | 0 | 64,892 | 59.0% |
| 2025-02-21 | 53,377 | 0 | 117,684 | 45.4% |
| 2025-02-20 | 66,204 | 0 | 155,029 | 42.7% |
| 2025-02-19 | 97,483 | 0 | 222,602 | 43.8% |
| 2025-02-18 | 38,130 | 0 | 120,274 | 31.7% |
| 2025-02-14 | 31,626 | 200 | 60,360 | 52.4% |
| 2025-02-13 | 24,961 | 0 | 46,693 | 53.5% |
| 2025-02-12 | 32,164 | 0 | 49,201 | 65.4% |
| 2025-02-11 | 29,193 | 0 | 49,992 | 58.4% |
| 2025-02-10 | 54,542 | 0 | 175,015 | 31.2% |
| 2025-02-07 | 19,293 | 0 | 43,543 | 44.3% |
| 2025-02-06 | 22,488 | 2,455 | 66,307 | 33.9% |
| 2025-02-05 | 16,977 | 0 | 40,137 | 42.3% |
| 2025-02-04 | 19,767 | 0 | 44,765 | 44.2% |
| 2025-02-03 | 21,747 | 0 | 36,129 | 60.2% |
| 2025-01-31 | 25,444 | 0 | 56,981 | 44.7% |
| 2025-01-30 | 21,241 | 0 | 30,729 | 69.1% |
| 2025-01-29 | 22,026 | 0 | 47,157 | 46.7% |
| 2025-01-28 | 18,858 | 0 | 70,786 | 26.6% |
| 2025-01-27 | 20,517 | 0 | 57,258 | 35.8% |
| 2025-01-24 | 30,353 | 0 | 68,392 | 44.4% |
| 2025-01-23 | 41,076 | 0 | 54,030 | 76.0% |
| 2025-01-22 | 32,563 | 0 | 51,209 | 63.6% |
| 2025-01-21 | 35,873 | 0 | 54,799 | 65.5% |
| 2025-01-17 | 52,434 | 159 | 97,326 | 53.9% |
| 2025-01-16 | 74,835 | 0 | 132,324 | 56.6% |
| 2025-01-15 | 35,298 | 0 | 51,712 | 68.3% |
| 2025-01-14 | 25,607 | 3,708 | 42,942 | 59.6% |
| 2025-01-13 | 35,627 | 50 | 56,160 | 63.4% |
| 2025-01-10 | 43,304 | 0 | 62,599 | 69.2% |
| 2025-01-08 | 22,062 | 0 | 65,897 | 33.5% |
| 2025-01-07 | 26,768 | 110 | 70,678 | 37.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.