Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for NHC
| Stock Name | National HealthCare Corporation |
| Ticker | NHC(USD) NYSE MKT |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6359061008 |
Show aggregate NHC holdings
News associated with NHC
- Bank of New York Mellon Corp Sells 7,920 Shares of National HealthCare Co. (NYSE:NHC)
- Bank of New York Mellon Corp reduced its stake in National HealthCare Co. (NYSE:NHC – Free Report) by 6.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 124,681 shares of the company’s stock after selling 7,920 shares during the period. […] - 2025-03-13 07:12:53
- National HealthCare (NYSEAMERICAN:NHC) Share Price Crosses Above Two Hundred Day Moving Average – Here’s Why
- National HealthCare Co. (NYSEAMERICAN:NHC – Get Free Report) passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $0.00 and traded as high as $93.70. National HealthCare shares last traded at $93.36, with a volume of 49,721 shares trading hands. National HealthCare Trading Up 0.7 % […] - 2025-03-06 08:26:26
- Allspring Global Investments Holdings LLC Decreases Stock Holdings in National HealthCare Co. (NYSE:NHC)
- Allspring Global Investments Holdings LLC cut its stake in National HealthCare Co. (NYSE:NHC – Free Report) by 0.4% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 64,440 shares of the company’s stock after selling 248 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in National HealthCare were worth $6,862,000 at the […] - 2025-02-20 08:26:49
- National HealthCare (NYSEAMERICAN:NHC) Stock Price Passes Above Two Hundred Day Moving Average – Here’s What Happened
- National HealthCare Co. (NYSEAMERICAN:NHC – Get Free Report) shares crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $0.00 and traded as high as $101.25. National HealthCare shares last traded at $100.71, with a volume of 43,200 shares. National HealthCare Price Performance The stock has […] - 2025-02-11 08:28:50
iShares MSCI World Small Cap UCITS ETF USD (Acc) NHC holdings
| Date | Number of NHC Shares Held | Base Market Value of NHC Shares | Local Market Value of NHC Shares | Change in NHC Shares Held | Change in NHC Base Value | Current Price per NHC Share Held | Previous Price per NHC Share Held |
|---|
| 2025-03-12 (Wednesday) | 10,275 | USD 963,179 | USD 963,179 | -48 | USD -12,551 | USD 93.7401 | USD 94.52 |
| 2025-03-11 (Tuesday) | 10,323 | USD 975,730 | USD 975,730 | 0 | USD 16,414 | USD 94.52 | USD 92.93 |
| 2025-03-10 (Monday) | 10,323 | USD 959,316 | USD 959,316 | 0 | USD 1,032 | USD 92.93 | USD 92.83 |
| 2025-03-07 (Friday) | 10,323 | USD 958,284 | USD 958,284 | 0 | USD -5,471 | USD 92.83 | USD 93.36 |
| 2025-03-05 (Wednesday) | 10,323 | USD 963,755 | USD 963,755 | 0 | USD 6,710 | USD 93.36 | USD 92.71 |
| 2025-03-04 (Tuesday) | 10,323 | USD 957,045 | USD 957,045 | -48 | USD -11,399 | USD 92.71 | USD 93.38 |
| 2025-03-03 (Monday) | 10,371 | USD 968,444 | USD 968,444 | 0 | USD 2,178 | USD 93.38 | USD 93.17 |
| 2025-02-28 (Friday) | 10,371 | USD 966,266 | USD 966,266 | 0 | USD -1,659 | USD 93.17 | USD 93.33 |
| 2025-02-27 (Thursday) | 10,371 | USD 967,925 | USD 967,925 | 0 | USD 7,570 | USD 93.33 | USD 92.6 |
| 2025-02-26 (Wednesday) | 10,371 | USD 960,355 | USD 960,355 | -100 | USD -16,275 | USD 92.6 | USD 93.27 |
| 2025-02-25 (Tuesday) | 10,471 | USD 976,630 | USD 976,630 | 0 | USD 27,748 | USD 93.27 | USD 90.62 |
| 2025-02-24 (Monday) | 10,471 | USD 948,882 | USD 948,882 | 0 | USD -32,251 | USD 90.62 | USD 93.7 |
| 2025-02-21 (Friday) | 10,471 | USD 981,133 | USD 981,133 | 0 | USD -27,957 | USD 93.7 | USD 96.37 |
| 2025-02-20 (Thursday) | 10,471 | USD 1,009,090 | USD 1,009,090 | 0 | USD -47,015 | USD 96.37 | USD 100.86 |
| 2025-02-19 (Wednesday) | 10,471 | USD 1,056,105 | USD 1,056,105 | 0 | USD -11,937 | USD 100.86 | USD 102 |
| 2025-02-18 (Tuesday) | 10,471 | USD 1,068,042 | USD 1,068,042 | 0 | USD -7,958 | USD 102 | USD 102.76 |
| 2025-02-17 (Monday) | 10,471 | USD 1,076,000 | USD 1,076,000 | 0 | USD 0 | USD 102.76 | USD 102.76 |
| 2025-02-14 (Friday) | 10,471 | USD 1,076,000 | USD 1,076,000 | 0 | USD -8,272 | USD 102.76 | USD 103.55 |
| 2025-02-13 (Thursday) | 10,471 | USD 1,084,272 | USD 1,084,272 | 25 | USD 37,583 | USD 103.55 | USD 100.2 |
| 2025-02-12 (Wednesday) | 10,446 | USD 1,046,689 | USD 1,046,689 | 100 | USD -13,879 | USD 100.2 | USD 102.51 |
| 2025-02-11 (Tuesday) | 10,346 | USD 1,060,568 | USD 1,060,568 | 0 | USD 18,622 | USD 102.51 | USD 100.71 |
| 2025-02-10 (Monday) | 10,346 | USD 1,041,946 | USD 1,041,946 | 0 | USD 10,760 | USD 100.71 | USD 99.67 |
| 2025-02-07 (Friday) | 10,346 | USD 1,031,186 | USD 1,031,186 | 0 | USD -11,587 | USD 99.67 | USD 100.79 |
| 2025-02-06 (Thursday) | 10,346 | USD 1,042,773 | USD 1,042,773 | 0 | USD -10,243 | USD 100.79 | USD 101.78 |
| 2025-02-05 (Wednesday) | 10,346 | USD 1,053,016 | USD 1,053,016 | 0 | USD 1,138 | USD 101.78 | USD 101.67 |
| 2025-02-04 (Tuesday) | 10,346 | USD 1,051,878 | USD 1,051,878 | 0 | USD 6,829 | USD 101.67 | USD 101.01 |
| 2025-02-03 (Monday) | 10,346 | USD 1,045,049 | USD 1,045,049 | 0 | USD -17,175 | USD 101.01 | USD 102.67 |
| 2025-01-31 (Friday) | 10,346 | USD 1,062,224 | USD 1,062,224 | 0 | USD 24,210 | USD 102.67 | USD 100.33 |
| 2025-01-30 (Thursday) | 10,346 | USD 1,038,014 | USD 1,038,014 | 0 | USD 11,173 | USD 100.33 | USD 99.25 |
| 2025-01-29 (Wednesday) | 10,346 | USD 1,026,841 | USD 1,026,841 | 0 | USD -5,276 | USD 99.25 | USD 99.76 |
| 2025-01-28 (Tuesday) | 10,346 | USD 1,032,117 | USD 1,032,117 | 0 | USD 17,278 | USD 99.76 | USD 98.09 |
| 2025-01-27 (Monday) | 10,346 | USD 1,014,839 | USD 1,014,839 | 24 | USD 24,030 | USD 98.09 | USD 95.99 |
| 2025-01-24 (Friday) | 10,322 | USD 990,809 | USD 990,809 | 0 | USD -7,948 | USD 95.99 | USD 96.76 |
| 2025-01-23 (Thursday) | 10,322 | USD 998,757 | USD 998,757 | 24 | USD 2,631 | USD 96.76 | USD 96.73 |
| 2025-01-22 (Wednesday) | 10,298 | USD 996,126 | USD 996,126 | 0 | USD -41,603 | USD 96.73 | USD 100.77 |
| 2025-01-22 (Wednesday) | 10,298 | USD 996,126 | USD 996,126 | 0 | USD -41,603 | USD 96.73 | USD 100.77 |
| 2025-01-21 (Tuesday) | 10,298 | USD 1,037,729 | USD 1,037,729 | | | | |
| 2025-01-20 (Monday) | 10,298 | USD 1,015,898 | USD 1,015,898 | | | | |
| 2025-01-17 (Friday) | 10,298 | USD 1,015,898 | USD 1,015,898 | | | | |
| 2025-01-16 (Thursday) | 10,298 | USD 1,017,545 | USD 1,017,545 | | | | |
| 2025-01-15 (Wednesday) | 10,298 | USD 1,016,001 | USD 1,016,001 | | | | |
| 2025-01-14 (Tuesday) | 10,298 | USD 1,006,424 | USD 1,006,424 | | | | |
| 2025-01-13 (Monday) | 10,298 | USD 999,009 | USD 999,009 | | | | |
| 2025-01-10 (Friday) | 10,298 | USD 997,361 | USD 997,361 | | | | |
| 2025-01-09 (Thursday) | 10,298 | USD 1,024,857 | USD 1,024,857 | | | | |
| 2025-01-09 (Thursday) | 10,298 | USD 1,024,857 | USD 1,024,857 | | | | |
| 2025-01-09 (Thursday) | 10,298 | USD 1,024,857 | USD 1,024,857 | | | | |
| 2025-01-08 (Wednesday) | 10,298 | USD 1,024,857 | USD 1,024,857 | | | | |
| 2025-01-08 (Wednesday) | 10,298 | USD 1,024,857 | USD 1,024,857 | | | | |
| 2025-01-08 (Wednesday) | 10,298 | USD 1,024,857 | USD 1,024,857 | | | | |
| 2025-01-02 (Thursday) | 10,466 | USD 1,114,420 | USD 1,114,420 | | | | |
| 2024-12-30 (Monday) | 10,466 | USD 1,124,258 | USD 1,124,258 | | | | |
| 2024-12-18 (Wednesday) | 10,466 | USD 1,196,787 | USD 1,196,787 | | | | |
| 2024-12-10 (Tuesday) | 354,967 | AUD 1,137,353 | AUD 1,137,353 | -344,597 | AUD 134,001 | AUD 122.49 | AUD 3.20092 |
| 2024-12-10 (Tuesday) | 10,370 | USD 1,270,221 | USD 1,270,221 | -344,597 | USD 134,001 | USD 122.49 | USD 3.20092 |
| 2024-12-09 (Monday) | 354,967 | AUD 1,136,220 | AUD 1,136,220 | 864 | AUD 91,166 | AUD 122.13 | AUD 123.64 |
| 2024-12-09 (Monday) | 10,370 | USD 1,266,488 | USD 1,266,488 | 864 | USD 91,166 | USD 122.13 | USD 123.64 |
| 2024-12-06 (Friday) | 9,506 | USD 1,175,322 | USD 1,175,322 | 0 | USD -13,593 | USD 123.64 | USD 125.07 |
| 2024-12-05 (Thursday) | 9,506 | USD 1,188,915 | USD 1,188,915 | 0 | USD -18,822 | USD 125.07 | USD 127.05 |
| 2024-12-04 (Wednesday) | 9,506 | USD 1,207,737 | USD 1,207,737 | 48 | USD 22,744 | USD 127.05 | USD 125.29 |
| 2024-12-03 (Tuesday) | 9,458 | USD 1,184,993 | USD 1,184,993 | 72 | USD -10,408 | USD 125.29 | USD 127.36 |
| 2024-12-02 (Monday) | 9,386 | USD 1,195,401 | USD 1,195,401 | 0 | USD 20,274 | USD 127.36 | USD 125.2 |
| 2024-11-29 (Friday) | 9,386 | USD 1,175,127 | USD 1,175,127 | 0 | USD 6,852 | USD 125.2 | USD 124.47 |
| 2024-11-28 (Thursday) | 9,386 | USD 1,168,275 | USD 1,168,275 | 0 | USD 0 | USD 124.47 | USD 124.47 |
| 2024-11-27 (Wednesday) | 9,386 | USD 1,168,275 | USD 1,168,275 | 0 | USD -16,332 | USD 124.47 | USD 126.21 |
| 2024-11-26 (Tuesday) | 9,386 | USD 1,184,607 | USD 1,184,607 | 0 | USD -8,166 | USD 126.21 | USD 127.08 |
| 2024-11-26 (Tuesday) | 9,386 | USD 1,184,607 | USD 1,184,607 | 0 | USD -8,166 | USD 126.21 | USD 127.08 |
| 2024-11-25 (Monday) | 9,386 | USD 1,192,773 | USD 1,192,773 | 0 | USD 5,632 | USD 127.08 | USD 126.48 |
| 2024-11-22 (Friday) | 9,386 | USD 1,187,141 | USD 1,187,141 | 0 | USD 5,913 | USD 126.48 | USD 125.85 |
| 2024-11-21 (Thursday) | 9,386 | USD 1,181,228 | USD 1,181,228 | 0 | USD 23,559 | USD 125.85 | USD 123.34 |
| 2024-11-20 (Wednesday) | 9,386 | USD 1,157,669 | USD 1,157,669 | 0 | USD -11,639 | USD 123.34 | USD 124.58 |
| 2024-11-19 (Tuesday) | 9,386 | USD 1,169,308 | USD 1,169,308 | 144 | USD 23,670 | USD 124.58 | USD 123.96 |
| 2024-11-18 (Monday) | 9,242 | USD 1,145,638 | USD 1,145,638 | 48 | USD -55,282 | USD 123.96 | USD 130.62 |
| 2024-11-12 (Tuesday) | 9,194 | USD 1,200,920 | USD 1,200,920 | 96 | USD -34,134 | USD 130.62 | USD 135.75 |
| 2024-11-11 (Monday) | 9,098 | USD 1,235,054 | USD 1,235,054 | 24 | USD 15,236 | USD 135.75 | USD 134.43 |
| 2024-11-11 (Monday) | 9,098 | USD 1,235,054 | USD 1,235,054 | 24 | USD 15,236 | USD 135.75 | USD 134.43 |
| 2024-11-08 (Friday) | 9,074 | USD 1,219,818 | USD 1,219,818 | 0 | USD 40,924 | USD 134.43 | USD 129.92 |
| 2024-11-08 (Friday) | 9,074 | USD 1,219,818 | USD 1,219,818 | 0 | USD 40,924 | USD 134.43 | USD 129.92 |
| 2024-11-07 (Thursday) | 9,074 | USD 1,178,894 | USD 1,178,894 | 120 | USD 11,830 | USD 129.92 | USD 130.34 |
| 2024-11-07 (Thursday) | 9,074 | USD 1,178,894 | USD 1,178,894 | 120 | USD 11,830 | USD 129.92 | USD 130.34 |
| 2024-11-06 (Wednesday) | 8,954 | USD 1,167,064 | USD 1,167,064 | 0 | USD 84,257 | USD 130.34 | USD 120.93 |
| 2024-11-06 (Wednesday) | 8,954 | USD 1,167,064 | USD 1,167,064 | 0 | USD 84,257 | USD 130.34 | USD 120.93 |
| 2024-11-05 (Tuesday) | 8,954 | USD 1,082,807 | USD 1,082,807 | 0 | USD 36,980 | USD 120.93 | USD 116.8 |
| 2024-11-05 (Tuesday) | 8,954 | USD 1,082,807 | USD 1,082,807 | 0 | USD 36,980 | USD 120.93 | USD 116.8 |
| 2024-11-04 (Monday) | 8,954 | USD 1,045,827 | USD 1,045,827 | 0 | USD -24,176 | USD 116.8 | USD 119.5 |
| 2024-11-04 (Monday) | 8,954 | USD 1,045,827 | USD 1,045,827 | 0 | USD -24,176 | USD 116.8 | USD 119.5 |
| 2024-11-01 (Friday) | 8,954 | USD 1,070,003 | USD 1,070,003 | 0 | USD 31,070 | USD 119.5 | USD 116.03 |
| 2024-11-01 (Friday) | 8,954 | USD 1,070,003 | USD 1,070,003 | 0 | USD 31,070 | USD 119.5 | USD 116.03 |
| 2024-10-31 (Thursday) | 8,954 | USD 1,038,933 | USD 1,038,933 | 0 | USD -24,623 | USD 116.03 | USD 118.78 |
| 2024-10-31 (Thursday) | 8,954 | USD 1,038,933 | USD 1,038,933 | 0 | USD -24,623 | USD 116.03 | USD 118.78 |
| 2024-10-30 (Wednesday) | 8,954 | USD 1,063,556 | USD 1,063,556 | 0 | USD -27,399 | USD 118.78 | USD 121.84 |
| 2024-10-30 (Wednesday) | 8,954 | USD 1,063,556 | USD 1,063,556 | 0 | USD -27,399 | USD 118.78 | USD 121.84 |
| 2024-10-29 (Tuesday) | 8,954 | USD 1,090,955 | USD 1,090,955 | 0 | USD 14,505 | USD 121.84 | USD 120.22 |
| 2024-10-29 (Tuesday) | 8,954 | USD 1,090,955 | USD 1,090,955 | 0 | USD 14,505 | USD 121.84 | USD 120.22 |
| 2024-10-28 (Monday) | 8,954 | USD 1,076,450 | USD 1,076,450 | 0 | USD 13,700 | USD 120.22 | USD 118.69 |
| 2024-10-28 (Monday) | 8,954 | USD 1,076,450 | USD 1,076,450 | 0 | USD 13,700 | USD 120.22 | USD 118.69 |
| 2024-10-25 (Friday) | 8,954 | USD 1,062,750 | USD 1,062,750 | 0 | USD -5,641 | USD 118.69 | USD 119.32 |
| 2024-10-25 (Friday) | 8,954 | USD 1,062,750 | USD 1,062,750 | 0 | USD -5,641 | USD 118.69 | USD 119.32 |
| 2024-10-24 (Thursday) | 8,954 | USD 1,068,391 | USD 1,068,391 | 0 | USD 3,671 | USD 119.32 | USD 118.91 |
| 2024-10-23 (Wednesday) | 8,954 | USD 1,064,720 | USD 1,064,720 | 48 | USD 987 | USD 118.91 | USD 119.44 |
| 2024-10-23 (Wednesday) | 8,954 | USD 1,064,720 | USD 1,064,720 | 48 | USD 987 | USD 118.91 | USD 119.44 |
| 2024-10-22 (Tuesday) | 8,906 | USD 1,063,733 | USD 1,063,733 | 0 | USD -1,870 | USD 119.44 | USD 119.65 |
| 2024-10-22 (Tuesday) | 8,906 | USD 1,063,733 | USD 1,063,733 | 0 | USD -1,870 | USD 119.44 | USD 119.65 |
| 2024-10-21 (Monday) | 8,906 | USD 1,065,603 | USD 1,065,603 | 0 | USD -23,066 | USD 119.65 | USD 122.24 |
| 2024-10-21 (Monday) | 8,906 | USD 1,065,603 | USD 1,065,603 | 0 | USD -23,066 | USD 119.65 | USD 122.24 |
| 2024-10-18 (Friday) | 8,906 | USD 1,088,669 | USD 1,088,669 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NHC by Blackrock for IE00BF4RFH31
Show aggregate share trades of NHC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -48 | | | 93.740* | | 112.97 Profit of 5,423 on sale |
| 2025-03-04 | SELL | -48 | | | 92.710* | | 114.20 Profit of 5,482 on sale |
| 2025-02-26 | SELL | -100 | | | 92.600* | | 115.31 Profit of 11,531 on sale |
| 2025-02-13 | BUY | 25 | | | 103.550* | | 117.58 |
| 2025-02-12 | BUY | 100 | | | 100.200* | | 117.84 |
| 2025-01-27 | BUY | 24 | | | 98.090* | | 121.66 |
| 2025-01-23 | BUY | 24 | | | 96.760* | | 122.63 |
| 2024-12-10 | SELL | -344,597 | | | 122.490* | | 123.69 Profit of 42,623,060 on sale |
| 2024-12-09 | BUY | 864 | | | 122.130* | | 123.72 |
| 2024-12-04 | BUY | 48 | | | 127.050* | | 123.62 |
| 2024-12-03 | BUY | 72 | | | 125.290* | | 123.58 |
| 2024-11-19 | BUY | 144 | | | 124.580* | | 122.92 |
| 2024-11-18 | BUY | 48 | | | 123.960* | | 122.89 |
| 2024-11-12 | BUY | 96 | | | 130.620* | | 122.64 |
| 2024-11-11 | BUY | 24 | | | 135.750* | | 121.73 |
| 2024-11-11 | BUY | 24 | | | 135.750* | | 121.73 |
| 2024-11-07 | BUY | 120 | | | 129.920* | | 120.06 |
| 2024-11-07 | BUY | 120 | | | 129.920* | | 120.06 |
| 2024-10-23 | BUY | 48 | | | 118.910* | | 119.55 |
| 2024-10-23 | BUY | 48 | | | 118.910* | | 119.55 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NHC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 11,566 | 0 | 17,974 | 64.3% |
| 2025-03-11 | 16,733 | 0 | 27,990 | 59.8% |
| 2025-03-10 | 24,387 | 0 | 33,527 | 72.7% |
| 2025-03-07 | 9,383 | 0 | 18,070 | 51.9% |
| 2025-03-06 | 16,324 | 0 | 21,616 | 75.5% |
| 2025-03-05 | 12,348 | 0 | 18,315 | 67.4% |
| 2025-03-04 | 11,818 | 0 | 21,536 | 54.9% |
| 2025-03-03 | 14,033 | 0 | 26,831 | 52.3% |
| 2025-02-28 | 19,915 | 0 | 29,647 | 67.2% |
| 2025-02-27 | 17,726 | 0 | 29,110 | 60.9% |
| 2025-02-26 | 12,801 | 0 | 21,082 | 60.7% |
| 2025-02-25 | 21,340 | 0 | 30,525 | 69.9% |
| 2025-02-24 | 13,607 | 0 | 20,618 | 66.0% |
| 2025-02-21 | 9,088 | 73 | 23,116 | 39.3% |
| 2025-02-20 | 18,357 | 0 | 32,645 | 56.2% |
| 2025-02-19 | 8,558 | 0 | 18,067 | 47.4% |
| 2025-02-18 | 19,539 | 0 | 24,141 | 80.9% |
| 2025-02-14 | 8,676 | 0 | 20,696 | 41.9% |
| 2025-02-13 | 7,510 | 0 | 14,788 | 50.8% |
| 2025-02-12 | 10,395 | 0 | 18,515 | 56.1% |
| 2025-02-11 | 6,672 | 0 | 12,214 | 54.6% |
| 2025-02-10 | 7,590 | 0 | 13,723 | 55.3% |
| 2025-02-07 | 7,175 | 0 | 10,836 | 66.2% |
| 2025-02-06 | 9,932 | 0 | 15,283 | 65.0% |
| 2025-02-05 | 3,990 | 0 | 10,288 | 38.8% |
| 2025-02-04 | 5,668 | 0 | 11,920 | 47.6% |
| 2025-02-03 | 12,232 | 0 | 21,210 | 57.7% |
| 2025-01-31 | 12,204 | 0 | 20,651 | 59.1% |
| 2025-01-30 | 4,238 | 0 | 8,663 | 48.9% |
| 2025-01-29 | 7,463 | 0 | 13,703 | 54.5% |
| 2025-01-28 | 8,864 | 0 | 17,214 | 51.5% |
| 2025-01-27 | 8,232 | 0 | 26,781 | 30.7% |
| 2025-01-24 | 6,394 | 0 | 16,601 | 38.5% |
| 2025-01-23 | 10,676 | 0 | 19,676 | 54.3% |
| 2025-01-22 | 8,120 | 0 | 19,706 | 41.2% |
| 2025-01-21 | 11,537 | 0 | 21,379 | 54.0% |
| 2025-01-17 | 6,406 | 0 | 15,519 | 41.3% |
| 2025-01-16 | 5,955 | 0 | 16,625 | 35.8% |
| 2025-01-15 | 6,269 | 0 | 18,262 | 34.3% |
| 2025-01-14 | 4,925 | 0 | 15,997 | 30.8% |
| 2025-01-13 | 6,147 | 1 | 12,507 | 49.1% |
| 2025-01-10 | 8,668 | 113 | 17,560 | 49.4% |
| 2025-01-08 | 11,885 | 0 | 15,865 | 74.9% |
| 2025-01-07 | 7,455 | 0 | 14,288 | 52.2% |
| 2025-01-06 | 8,390 | 0 | 12,500 | 67.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.