Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for NNI
| Stock Name | Nelnet Inc |
| Ticker | NNI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US64031N1081 |
| LEI | 549300T6B0Q52I6OM558 |
Show aggregate NNI holdings
News associated with NNI
- Bank of New York Mellon Corp Has $10.16 Million Holdings in Nelnet, Inc. (NYSE:NNI)
- Bank of New York Mellon Corp decreased its position in shares of Nelnet, Inc. (NYSE:NNI – Free Report) by 10.5% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 95,083 shares of the credit services provider’s stock after selling 11,184 shares during the period. Bank of New York Mellon Corp’s holdings in Nelnet were […] - 2025-03-14 07:04:52
- Nelnet (NYSE:NNI) Upgraded at StockNews.com
- StockNews.com upgraded shares of Nelnet (NYSE:NNI – Free Report) from a hold rating to a buy rating in a research note issued to investors on Tuesday. Nelnet Trading Down 0.8 % Shares of NNI stock opened at $119.36 on Tuesday. Nelnet has a 52-week low of $86.28 and a 52-week high of $127.32. The stock […] - 2025-03-05 08:33:04
- Handelsbanken Fonder AB Increases Position in Nelnet, Inc. (NYSE:NNI)
- Handelsbanken Fonder AB increased its stake in shares of Nelnet, Inc. (NYSE:NNI – Free Report) by 51.0% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,551 shares of the credit services provider’s stock after buying an additional 1,200 shares during the […] - 2025-03-03 08:59:07
- Nelnet (NYSE:NNI) Cut to Hold at StockNews.com
- Nelnet (NYSE:NNI – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. Nelnet Stock Up 1.3 % Nelnet stock opened at $112.75 on Tuesday. The firm has a market capitalization of $4.09 billion, a P/E ratio of 37.09 and […] - 2025-02-06 06:50:44
- SailPoint (SAIL) IPO Targets $11.5B Valuation
- Cybersecurity firm SailPoint is set to return to the public market with an ambitious IPO targeting a valuation of up to $11.5 billion. The move, anticipated to be the first major tech flotation of 2025, underscores the firm’s pivotal role in the identity and access management spa - 2025-02-04 16:13:21
iShares MSCI World Small Cap UCITS ETF USD (Acc) NNI holdings
| Date | Number of NNI Shares Held | Base Market Value of NNI Shares | Local Market Value of NNI Shares | Change in NNI Shares Held | Change in NNI Base Value | Current Price per NNI Share Held | Previous Price per NNI Share Held |
|---|
| 2025-03-12 (Wednesday) | 7,692 | USD 887,734 | USD 887,734 | -36 | USD 1,332 | USD 115.41 | USD 114.7 |
| 2025-03-11 (Tuesday) | 7,728 | USD 886,402 | USD 886,402 | 0 | USD -8,964 | USD 114.7 | USD 115.86 |
| 2025-03-10 (Monday) | 7,728 | USD 895,366 | USD 895,366 | 0 | USD -18,547 | USD 115.86 | USD 118.26 |
| 2025-03-07 (Friday) | 7,728 | USD 913,913 | USD 913,913 | 0 | USD -9,583 | USD 118.26 | USD 119.5 |
| 2025-03-05 (Wednesday) | 7,728 | USD 923,496 | USD 923,496 | 0 | USD 3,400 | USD 119.5 | USD 119.06 |
| 2025-03-04 (Tuesday) | 7,728 | USD 920,096 | USD 920,096 | -36 | USD -14,068 | USD 119.06 | USD 120.32 |
| 2025-03-03 (Monday) | 7,764 | USD 934,164 | USD 934,164 | 0 | USD -16,072 | USD 120.32 | USD 122.39 |
| 2025-02-28 (Friday) | 7,764 | USD 950,236 | USD 950,236 | 0 | USD 80,901 | USD 122.39 | USD 111.97 |
| 2025-02-27 (Thursday) | 7,764 | USD 869,335 | USD 869,335 | 0 | USD -854 | USD 111.97 | USD 112.08 |
| 2025-02-26 (Wednesday) | 7,764 | USD 870,189 | USD 870,189 | -72 | USD -3,917 | USD 112.08 | USD 111.55 |
| 2025-02-25 (Tuesday) | 7,836 | USD 874,106 | USD 874,106 | 0 | USD -1,489 | USD 111.55 | USD 111.74 |
| 2025-02-24 (Monday) | 7,836 | USD 875,595 | USD 875,595 | 0 | USD -9,011 | USD 111.74 | USD 112.89 |
| 2025-02-21 (Friday) | 7,836 | USD 884,606 | USD 884,606 | 0 | USD 3,840 | USD 112.89 | USD 112.4 |
| 2025-02-20 (Thursday) | 7,836 | USD 880,766 | USD 880,766 | 0 | USD -7,210 | USD 112.4 | USD 113.32 |
| 2025-02-19 (Wednesday) | 7,836 | USD 887,976 | USD 887,976 | 0 | USD 157 | USD 113.32 | USD 113.3 |
| 2025-02-18 (Tuesday) | 7,836 | USD 887,819 | USD 887,819 | 0 | USD 2,821 | USD 113.3 | USD 112.94 |
| 2025-02-17 (Monday) | 7,836 | USD 884,998 | USD 884,998 | 0 | USD 0 | USD 112.94 | USD 112.94 |
| 2025-02-14 (Friday) | 7,836 | USD 884,998 | USD 884,998 | 0 | USD 2,429 | USD 112.94 | USD 112.63 |
| 2025-02-13 (Thursday) | 7,836 | USD 882,569 | USD 882,569 | 19 | USD 8,863 | USD 112.63 | USD 111.77 |
| 2025-02-12 (Wednesday) | 7,817 | USD 873,706 | USD 873,706 | 76 | USD 4,005 | USD 111.77 | USD 112.35 |
| 2025-02-11 (Tuesday) | 7,741 | USD 869,701 | USD 869,701 | 0 | USD 6,115 | USD 112.35 | USD 111.56 |
| 2025-02-10 (Monday) | 7,741 | USD 863,586 | USD 863,586 | 0 | USD 1,626 | USD 111.56 | USD 111.35 |
| 2025-02-07 (Friday) | 7,741 | USD 861,960 | USD 861,960 | 0 | USD -8,670 | USD 111.35 | USD 112.47 |
| 2025-02-06 (Thursday) | 7,741 | USD 870,630 | USD 870,630 | 0 | USD -1,936 | USD 112.47 | USD 112.72 |
| 2025-02-05 (Wednesday) | 7,741 | USD 872,566 | USD 872,566 | 0 | USD 10,915 | USD 112.72 | USD 111.31 |
| 2025-02-04 (Tuesday) | 7,741 | USD 861,651 | USD 861,651 | 0 | USD 13,083 | USD 111.31 | USD 109.62 |
| 2025-02-03 (Monday) | 7,741 | USD 848,568 | USD 848,568 | 0 | USD -4,258 | USD 109.62 | USD 110.17 |
| 2025-01-31 (Friday) | 7,741 | USD 852,826 | USD 852,826 | 0 | USD -5,186 | USD 110.17 | USD 110.84 |
| 2025-01-30 (Thursday) | 7,741 | USD 858,012 | USD 858,012 | 0 | USD -4,490 | USD 110.84 | USD 111.42 |
| 2025-01-29 (Wednesday) | 7,741 | USD 862,502 | USD 862,502 | 0 | USD 2,787 | USD 111.42 | USD 111.06 |
| 2025-01-28 (Tuesday) | 7,741 | USD 859,715 | USD 859,715 | 0 | USD -78 | USD 111.06 | USD 111.07 |
| 2025-01-27 (Monday) | 7,741 | USD 859,793 | USD 859,793 | 18 | USD 4,471 | USD 111.07 | USD 110.75 |
| 2025-01-24 (Friday) | 7,723 | USD 855,322 | USD 855,322 | 0 | USD -1,390 | USD 110.75 | USD 110.93 |
| 2025-01-23 (Thursday) | 7,723 | USD 856,712 | USD 856,712 | 18 | USD 8,160 | USD 110.93 | USD 110.13 |
| 2025-01-22 (Wednesday) | 7,705 | USD 848,552 | USD 848,552 | 0 | USD 848 | USD 110.13 | USD 110.02 |
| 2025-01-22 (Wednesday) | 7,705 | USD 848,552 | USD 848,552 | 0 | USD 848 | USD 110.13 | USD 110.02 |
| 2025-01-21 (Tuesday) | 7,705 | USD 847,704 | USD 847,704 | | | | |
| 2025-01-20 (Monday) | 7,705 | USD 837,842 | USD 837,842 | | | | |
| 2025-01-17 (Friday) | 7,705 | USD 837,842 | USD 837,842 | | | | |
| 2025-01-16 (Thursday) | 7,705 | USD 833,219 | USD 833,219 | | | | |
| 2025-01-15 (Wednesday) | 7,705 | USD 826,824 | USD 826,824 | | | | |
| 2025-01-14 (Tuesday) | 7,705 | USD 810,335 | USD 810,335 | | | | |
| 2025-01-13 (Monday) | 7,705 | USD 801,166 | USD 801,166 | | | | |
| 2025-01-10 (Friday) | 7,705 | USD 792,999 | USD 792,999 | | | | |
| 2025-01-09 (Thursday) | 7,705 | USD 817,655 | USD 817,655 | | | | |
| 2025-01-09 (Thursday) | 7,705 | USD 817,655 | USD 817,655 | | | | |
| 2025-01-09 (Thursday) | 7,705 | USD 817,655 | USD 817,655 | | | | |
| 2025-01-08 (Wednesday) | 7,705 | USD 817,655 | USD 817,655 | | | | |
| 2025-01-08 (Wednesday) | 7,705 | USD 817,655 | USD 817,655 | | | | |
| 2025-01-08 (Wednesday) | 7,705 | USD 817,655 | USD 817,655 | | | | |
| 2025-01-02 (Thursday) | 7,838 | USD 828,398 | USD 828,398 | | | | |
| 2024-12-30 (Monday) | 7,838 | USD 829,966 | USD 829,966 | | | | |
| 2024-12-10 (Tuesday) | 7,762 | USD 839,616 | USD 839,616 | 0 | USD -1,009 | USD 108.17 | USD 108.3 |
| 2024-12-09 (Monday) | 7,762 | USD 840,625 | USD 840,625 | 684 | USD 72,520 | USD 108.3 | USD 108.52 |
| 2024-12-06 (Friday) | 7,078 | USD 768,105 | USD 768,105 | 0 | USD 4,743 | USD 108.52 | USD 107.85 |
| 2024-12-05 (Thursday) | 7,078 | USD 763,362 | USD 763,362 | 0 | USD -9,060 | USD 107.85 | USD 109.13 |
| 2024-12-04 (Wednesday) | 7,078 | USD 772,422 | USD 772,422 | 38 | USD 9,568 | USD 109.13 | USD 108.36 |
| 2024-12-03 (Tuesday) | 7,040 | USD 762,854 | USD 762,854 | 57 | USD -4,508 | USD 108.36 | USD 109.89 |
| 2024-12-02 (Monday) | 6,983 | USD 767,362 | USD 767,362 | 0 | USD 6,774 | USD 109.89 | USD 108.92 |
| 2024-11-29 (Friday) | 6,983 | USD 760,588 | USD 760,588 | 0 | USD 1,117 | USD 108.92 | USD 108.76 |
| 2024-11-28 (Thursday) | 6,983 | USD 759,471 | USD 759,471 | 0 | USD 0 | USD 108.76 | USD 108.76 |
| 2024-11-27 (Wednesday) | 6,983 | USD 759,471 | USD 759,471 | 0 | USD -1,746 | USD 108.76 | USD 109.01 |
| 2024-11-26 (Tuesday) | 6,983 | USD 761,217 | USD 761,217 | 0 | USD -3,910 | USD 109.01 | USD 109.57 |
| 2024-11-26 (Tuesday) | 6,983 | USD 761,217 | USD 761,217 | 0 | USD -3,910 | USD 109.01 | USD 109.57 |
| 2024-11-25 (Monday) | 6,983 | USD 765,127 | USD 765,127 | 0 | USD 11,452 | USD 109.57 | USD 107.93 |
| 2024-11-22 (Friday) | 6,983 | USD 753,675 | USD 753,675 | 0 | USD 14,036 | USD 107.93 | USD 105.92 |
| 2024-11-21 (Thursday) | 6,983 | USD 739,639 | USD 739,639 | 0 | USD 3,980 | USD 105.92 | USD 105.35 |
| 2024-11-20 (Wednesday) | 6,983 | USD 735,659 | USD 735,659 | 0 | USD -6,634 | USD 105.35 | USD 106.3 |
| 2024-11-19 (Tuesday) | 6,983 | USD 742,293 | USD 742,293 | 114 | USD 6,829 | USD 106.3 | USD 107.07 |
| 2024-11-18 (Monday) | 6,869 | USD 735,464 | USD 735,464 | 38 | USD -10,959 | USD 107.07 | USD 109.27 |
| 2024-11-12 (Tuesday) | 6,831 | USD 746,423 | USD 746,423 | 72 | USD -8,490 | USD 109.27 | USD 111.69 |
| 2024-11-11 (Monday) | 6,759 | USD 754,913 | USD 754,913 | 18 | USD -3,584 | USD 111.69 | USD 112.52 |
| 2024-11-11 (Monday) | 6,759 | USD 754,913 | USD 754,913 | 18 | USD -3,584 | USD 111.69 | USD 112.52 |
| 2024-11-08 (Friday) | 6,741 | USD 758,497 | USD 758,497 | 0 | USD -68,759 | USD 112.52 | USD 122.72 |
| 2024-11-08 (Friday) | 6,741 | USD 758,497 | USD 758,497 | 0 | USD -68,759 | USD 112.52 | USD 122.72 |
| 2024-11-07 (Thursday) | 6,741 | USD 827,256 | USD 827,256 | 90 | USD -3,587 | USD 122.72 | USD 124.92 |
| 2024-11-07 (Thursday) | 6,741 | USD 827,256 | USD 827,256 | 90 | USD -3,587 | USD 122.72 | USD 124.92 |
| 2024-11-06 (Wednesday) | 6,651 | USD 830,843 | USD 830,843 | 0 | USD 54,671 | USD 124.92 | USD 116.7 |
| 2024-11-06 (Wednesday) | 6,651 | USD 830,843 | USD 830,843 | 0 | USD 54,671 | USD 124.92 | USD 116.7 |
| 2024-11-05 (Tuesday) | 6,651 | USD 776,172 | USD 776,172 | 0 | USD 12,039 | USD 116.7 | USD 114.89 |
| 2024-11-05 (Tuesday) | 6,651 | USD 776,172 | USD 776,172 | 0 | USD 12,039 | USD 116.7 | USD 114.89 |
| 2024-11-04 (Monday) | 6,651 | USD 764,133 | USD 764,133 | 0 | USD 2,527 | USD 114.89 | USD 114.51 |
| 2024-11-04 (Monday) | 6,651 | USD 764,133 | USD 764,133 | 0 | USD 2,527 | USD 114.89 | USD 114.51 |
| 2024-11-01 (Friday) | 6,651 | USD 761,606 | USD 761,606 | 0 | USD 12,038 | USD 114.51 | USD 112.7 |
| 2024-11-01 (Friday) | 6,651 | USD 761,606 | USD 761,606 | 0 | USD 12,038 | USD 114.51 | USD 112.7 |
| 2024-10-31 (Thursday) | 6,651 | USD 749,568 | USD 749,568 | 0 | USD -11,240 | USD 112.7 | USD 114.39 |
| 2024-10-31 (Thursday) | 6,651 | USD 749,568 | USD 749,568 | 0 | USD -11,240 | USD 112.7 | USD 114.39 |
| 2024-10-30 (Wednesday) | 6,651 | USD 760,808 | USD 760,808 | 0 | USD 2,727 | USD 114.39 | USD 113.98 |
| 2024-10-30 (Wednesday) | 6,651 | USD 760,808 | USD 760,808 | 0 | USD 2,727 | USD 114.39 | USD 113.98 |
| 2024-10-29 (Tuesday) | 6,651 | USD 758,081 | USD 758,081 | 0 | USD 2,128 | USD 113.98 | USD 113.66 |
| 2024-10-29 (Tuesday) | 6,651 | USD 758,081 | USD 758,081 | 0 | USD 2,128 | USD 113.98 | USD 113.66 |
| 2024-10-28 (Monday) | 6,651 | USD 755,953 | USD 755,953 | 0 | USD 8,780 | USD 113.66 | USD 112.34 |
| 2024-10-28 (Monday) | 6,651 | USD 755,953 | USD 755,953 | 0 | USD 8,780 | USD 113.66 | USD 112.34 |
| 2024-10-25 (Friday) | 6,651 | USD 747,173 | USD 747,173 | 0 | USD -2,328 | USD 112.34 | USD 112.69 |
| 2024-10-25 (Friday) | 6,651 | USD 747,173 | USD 747,173 | 0 | USD -2,328 | USD 112.34 | USD 112.69 |
| 2024-10-24 (Thursday) | 6,651 | USD 749,501 | USD 749,501 | 0 | USD -1,729 | USD 112.69 | USD 112.95 |
| 2024-10-24 (Thursday) | 6,651 | USD 749,501 | USD 749,501 | 0 | USD -1,729 | USD 112.69 | USD 112.95 |
| 2024-10-23 (Wednesday) | 6,651 | USD 751,230 | USD 751,230 | 36 | USD 6,315 | USD 112.95 | USD 112.61 |
| 2024-10-23 (Wednesday) | 6,651 | USD 751,230 | USD 751,230 | 36 | USD 6,315 | USD 112.95 | USD 112.61 |
| 2024-10-22 (Tuesday) | 6,615 | USD 744,915 | USD 744,915 | 0 | USD 2,580 | USD 112.61 | USD 112.22 |
| 2024-10-22 (Tuesday) | 6,615 | USD 744,915 | USD 744,915 | 0 | USD 2,580 | USD 112.61 | USD 112.22 |
| 2024-10-21 (Monday) | 6,615 | USD 742,335 | USD 742,335 | 0 | USD -14,818 | USD 112.22 | USD 114.46 |
| 2024-10-18 (Friday) | 6,615 | USD 757,153 | USD 757,153 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NNI by Blackrock for IE00BF4RFH31
Show aggregate share trades of NNI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -36 | | | 115.410* | | 112.62 Profit of 4,054 on sale |
| 2025-03-04 | SELL | -36 | | | 119.060* | | 112.31 Profit of 4,043 on sale |
| 2025-02-26 | SELL | -72 | | | 112.080* | | 112.08 Profit of 8,070 on sale |
| 2025-02-13 | BUY | 19 | | | 112.630* | | 112.01 |
| 2025-02-12 | BUY | 76 | | | 111.770* | | 112.01 |
| 2025-01-27 | BUY | 18 | | | 111.070* | | 112.16 |
| 2025-01-23 | BUY | 18 | | | 110.930* | | 112.21 |
| 2024-12-09 | BUY | 684 | | | 108.300* | | 112.47 |
| 2024-12-04 | BUY | 38 | | | 109.130* | | 112.73 |
| 2024-12-03 | BUY | 57 | | | 108.360* | | 112.83 |
| 2024-11-19 | BUY | 114 | | | 106.300* | | 114.40 |
| 2024-11-18 | BUY | 38 | | | 107.070* | | 114.63 |
| 2024-11-12 | BUY | 72 | | | 109.270* | | 114.80 |
| 2024-11-11 | BUY | 18 | | | 111.690* | | 115.01 |
| 2024-11-11 | BUY | 18 | | | 111.690* | | 115.01 |
| 2024-11-07 | BUY | 90 | | | 122.720* | | 114.60 |
| 2024-11-07 | BUY | 90 | | | 122.720* | | 114.60 |
| 2024-10-23 | BUY | 36 | | | 112.950* | | 112.48 |
| 2024-10-23 | BUY | 36 | | | 112.950* | | 112.48 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NNI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 8,657 | 0 | 12,902 | 67.1% |
| 2025-03-12 | 14,069 | 0 | 21,120 | 66.6% |
| 2025-03-11 | 9,155 | 0 | 17,097 | 53.5% |
| 2025-03-10 | 16,766 | 0 | 22,811 | 73.5% |
| 2025-03-07 | 7,231 | 0 | 10,929 | 66.2% |
| 2025-03-06 | 6,407 | 0 | 15,933 | 40.2% |
| 2025-03-05 | 9,108 | 0 | 15,222 | 59.8% |
| 2025-03-04 | 14,950 | 0 | 24,506 | 61.0% |
| 2025-03-03 | 11,900 | 0 | 23,083 | 51.6% |
| 2025-02-28 | 13,817 | 0 | 28,442 | 48.6% |
| 2025-02-27 | 5,212 | 0 | 8,870 | 58.8% |
| 2025-02-26 | 7,760 | 0 | 14,338 | 54.1% |
| 2025-02-25 | 9,400 | 0 | 11,349 | 82.8% |
| 2025-02-24 | 11,976 | 0 | 14,874 | 80.5% |
| 2025-02-21 | 5,502 | 0 | 9,516 | 57.8% |
| 2025-02-20 | 5,463 | 0 | 8,512 | 64.2% |
| 2025-02-19 | 7,737 | 0 | 10,536 | 73.4% |
| 2025-02-18 | 6,121 | 0 | 7,860 | 77.9% |
| 2025-02-14 | 11,702 | 0 | 14,783 | 79.2% |
| 2025-02-13 | 5,611 | 0 | 9,105 | 61.6% |
| 2025-02-12 | 5,727 | 0 | 10,459 | 54.8% |
| 2025-02-11 | 5,906 | 0 | 8,142 | 72.5% |
| 2025-02-10 | 9,741 | 0 | 11,888 | 81.9% |
| 2025-02-07 | 6,468 | 0 | 7,351 | 88.0% |
| 2025-02-06 | 4,568 | 0 | 11,041 | 41.4% |
| 2025-02-05 | 3,809 | 0 | 6,872 | 55.4% |
| 2025-02-04 | 5,088 | 0 | 6,422 | 79.2% |
| 2025-02-03 | 7,041 | 0 | 10,451 | 67.4% |
| 2025-01-31 | 7,017 | 0 | 12,215 | 57.4% |
| 2025-01-30 | 4,452 | 0 | 6,669 | 66.8% |
| 2025-01-29 | 8,601 | 0 | 11,533 | 74.6% |
| 2025-01-28 | 9,906 | 0 | 16,520 | 60.0% |
| 2025-01-27 | 10,449 | 0 | 12,201 | 85.6% |
| 2025-01-24 | 6,457 | 0 | 9,173 | 70.4% |
| 2025-01-23 | 6,271 | 0 | 7,552 | 83.0% |
| 2025-01-22 | 5,179 | 0 | 8,573 | 60.4% |
| 2025-01-21 | 8,932 | 100 | 10,684 | 83.6% |
| 2025-01-17 | 5,254 | 0 | 7,739 | 67.9% |
| 2025-01-16 | 4,913 | 0 | 6,838 | 71.8% |
| 2025-01-15 | 4,685 | 0 | 7,619 | 61.5% |
| 2025-01-14 | 6,604 | 0 | 8,175 | 80.8% |
| 2025-01-13 | 7,276 | 0 | 9,490 | 76.7% |
| 2025-01-10 | 7,388 | 3 | 9,933 | 74.4% |
| 2025-01-08 | 6,266 | 0 | 8,227 | 76.2% |
| 2025-01-07 | 8,047 | 0 | 11,249 | 71.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.