| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate NOS.LS holdings
| Date | Number of NOS.LS Shares Held | Base Market Value of NOS.LS Shares | Local Market Value of NOS.LS Shares | Change in NOS.LS Shares Held | Change in NOS.LS Base Value | Current Price per NOS.LS Share Held | Previous Price per NOS.LS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 196,200 | EUR 866,175 | EUR 866,175 | 0 | EUR 14,183 | EUR 4.41476 | EUR 4.34247 |
| 2025-12-10 (Wednesday) | 196,200 | EUR 851,992 | EUR 851,992 | 0 | EUR -5,893 | EUR 4.34247 | EUR 4.3725 |
| 2025-12-09 (Tuesday) | 196,200 | EUR 857,885 | EUR 857,885 | 0 | EUR 2,576 | EUR 4.3725 | EUR 4.35937 |
| 2025-12-08 (Monday) | 196,200 | EUR 855,309 | EUR 855,309 | 0 | EUR -8,549 | EUR 4.35937 | EUR 4.40295 |
| 2025-12-05 (Friday) | 196,200 | EUR 863,858 | EUR 863,858 | 0 | EUR -746 | EUR 4.40295 | EUR 4.40675 |
| 2025-12-04 (Thursday) | 196,200 | EUR 864,604 | EUR 864,604 | 0 | EUR 3,177 | EUR 4.40675 | EUR 4.39056 |
| 2025-12-03 (Wednesday) | 196,200 | EUR 861,427 | EUR 861,427 | 0 | EUR 4,063 | EUR 4.39056 | EUR 4.36985 |
| 2025-12-02 (Tuesday) | 196,200 | EUR 857,364 | EUR 857,364 | 0 | EUR 18,800 | EUR 4.36985 | EUR 4.27403 |
| 2025-12-01 (Monday) | 196,200 | EUR 838,564 | EUR 838,564 | -5,530 | EUR -24,160 | EUR 4.27403 | EUR 4.27663 |
| 2025-11-28 (Friday) | 201,730 | EUR 862,724 | EUR 862,724 | 0 | EUR -2,691 | EUR 4.27663 | EUR 4.28997 |
| 2025-11-27 (Thursday) | 201,730 | EUR 865,415 | EUR 865,415 | 0 | EUR -3,171 | EUR 4.28997 | EUR 4.30569 |
| 2025-11-26 (Wednesday) | 201,730 | EUR 868,586 | EUR 868,586 | -397 | EUR 1,524 | EUR 4.30569 | EUR 4.28969 |
| 2025-11-25 (Tuesday) | 202,127 | EUR 867,062 | EUR 867,062 | 0 | EUR 12,962 | EUR 4.28969 | EUR 4.22556 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -5,530 | 3.720 | 3.675 | 3.679 | -20,348 | 4.18 Profit of 2,764 on sale |
| 2025-11-26 | SELL | -397 | 3.730 | 3.675 | 3.680 | -1,461 | 4.18 Profit of 197 on sale |
| 2025-11-20 | BUY | 1,311 | 3.715 | 3.645 | 3.652 | 4,788 | 4.18 |
| 2025-11-19 | BUY | 13,170 | 3.695 | 3.655 | 3.659 | 48,189 | 4.18 |
| 2025-11-14 | SELL | -1,580 | 3.665 | 3.605 | 3.611 | -5,705 | 4.17 Profit of 891 on sale |
| 2025-10-29 | BUY | 786 | 3.865 | 3.800 | 3.806 | 2,992 | 4.17 |
| 2025-10-21 | BUY | 1,564 | 3.720 | 3.745 | 3.742 | 5,853 | 4.16 |
| 2025-10-07 | BUY | 786 | 3.785 | 3.840 | 3.834 | 3,014 | 4.16 |
| 2025-08-15 | BUY | 780 | 3.790 | 3.805 | 3.804 | 2,967 | 4.14 |
| 2025-07-29 | BUY | 780 | 3.645 | 3.645 | 3.645 | 2,843 | 4.14 |
| 2025-07-14 | BUY | 1,564 | 3.785 | 3.810 | 3.807 | 5,955 | 4.13 |
| 2025-06-30 | BUY | 1,564 | 3.870 | 3.880 | 3.879 | 6,067 | 4.12 |
| 2025-06-25 | BUY | 2,346 | 3.765 | 3.840 | 3.832 | 8,991 | 4.11 |
| 2025-06-20 | SELL | -395 | 3.785 | 3.820 | 3.816 | -1,508 | 4.11 Profit of 115 on sale |
| 2025-06-12 | SELL | -3,160 | 3.870 | 3.885 | 3.883 | -12,272 | 4.10 Profit of 674 on sale |
| 2025-06-02 | BUY | 1,191 | 3.845 | 3.870 | 3.867 | 4,606 | 4.08 |
| 2025-05-28 | BUY | 790 | 3.855 | 3.875 | 3.873 | 3,060 | 4.07 |
| 2025-05-14 | BUY | 395 | 3.685 | 3.720 | 3.717 | 1,468 | 4.06 |
| 2025-05-13 | BUY | 786 | 3.710 | 3.710 | 3.710 | 2,916 | 4.06 |
| 2025-05-07 | BUY | 1,185 | 3.610 | 3.695 | 3.686 | 4,369 | 4.06 |
| 2025-04-28 | BUY | 391 | 3.675 | 3.720 | 3.716 | 1,453 | 4.05 |
| 2025-04-16 | BUY | 5,070 | 4.095 | 4.120 | 4.117 | 20,876 | 4.02 |
| 2025-04-14 | BUY | 780 | 4.260 | 4.310 | 4.305 | 3,358 | 4.00 |
| 2025-04-08 | SELL | -784 | 4.155 | 4.205 | 4.200 | -3,293 | 3.98 Loss of -171 on sale |
| 2025-04-04 | SELL | -792 | 4.300 | 4.495 | 4.475 | -3,545 | 3.97 Loss of -400 on sale |
| 2025-03-28 | BUY | 3,940 | 4.435 | 4.445 | 4.444 | 17,509 | 3.94 |
| 2025-03-12 | SELL | -788 | 4.345 | 4.460 | 4.449 | -3,505 | 3.83 Loss of -491 on sale |
| 2025-03-04 | SELL | -792 | 4.365 | 4.375 | 4.374 | -3,464 | 3.76 Loss of -482 on sale |
| 2025-02-26 | SELL | -1,592 | 3.910 | 3.920 | 3.919 | -6,239 | 3.73 Loss of -297 on sale |
| 2025-02-13 | BUY | 410 | 3.700 | 3.715 | 3.713 | 1,523 | 3.70 |
| 2025-02-12 | BUY | 1,648 | 3.650 | 3.665 | 3.663 | 6,037 | 3.70 |
| 2025-01-27 | BUY | 406 | 3.355 | 3.390 | 3.387 | 1,375 | 3.73 |
| 2025-01-23 | BUY | 406 | 3.345 | 3.345 | 3.345 | 1,358 | 3.74 |
| 2024-12-04 | BUY | 816 | 3.405 | 3.480 | 3.473 | 2,834 | 3.76 |
| 2024-12-03 | BUY | 1,221 | 3.410 | 3.430 | 3.428 | 4,186 | 3.76 |
| 2024-11-19 | BUY | 2,454 | 3.460 | 3.490 | 3.487 | 8,557 | 3.80 |
| 2024-11-18 | BUY | 820 | 3.445 | 3.455 | 3.454 | 2,832 | 3.81 |
| 2024-11-12 | BUY | 1,616 | 3.365 | 3.395 | 3.392 | 5,481 | 3.82 |
| 2024-11-11 | BUY | 404 | 3.395 | 3.415 | 3.413 | 1,379 | 3.83 |
| 2024-11-11 | BUY | 404 | 3.395 | 3.415 | 3.413 | 1,379 | 3.83 |
| 2024-11-07 | BUY | 1,995 | 3.385 | 3.410 | 3.408 | 6,798 | 3.86 |
| 2024-11-07 | BUY | 1,995 | 3.385 | 3.410 | 3.408 | 6,798 | 3.86 |
| 2024-10-23 | BUY | 786 | 3.600 | 3.625 | 3.622 | 2,847 | 3.91 |
| 2024-10-23 | BUY | 786 | 3.600 | 3.625 | 3.622 | 2,847 | 3.91 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy