| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate NS8U.SI holdings
| Date | Number of NS8U.SI Shares Held | Base Market Value of NS8U.SI Shares | Local Market Value of NS8U.SI Shares | Change in NS8U.SI Shares Held | Change in NS8U.SI Base Value | Current Price per NS8U.SI Share Held | Previous Price per NS8U.SI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 4,415,400 | USD 905,157 | USD 905,157 | 0 | USD 0 | USD 0.205 | USD 0.205 |
| 2025-12-17 (Wednesday) | 4,415,400 | USD 905,157 | USD 905,157 | 0 | USD -22,077 | USD 0.205 | USD 0.21 |
| 2025-12-16 (Tuesday) | 4,415,400 | USD 927,234 | USD 927,234 | 26,400 | USD 5,544 | USD 0.21 | USD 0.21 |
| 2025-12-15 (Monday) | 4,389,000 | USD 921,690 | USD 921,690 | 0 | USD 0 | USD 0.21 | USD 0.21 |
| 2025-12-12 (Friday) | 4,389,000 | USD 921,690 | USD 921,690 | 44,000 | USD 30,965 | USD 0.21 | USD 0.205 |
| 2025-12-11 (Thursday) | 4,345,000 | USD 890,725 | USD 890,725 | 0 | USD 21,725 | USD 0.205 | USD 0.2 |
| 2025-12-10 (Wednesday) | 4,345,000 | USD 869,000 | USD 869,000 | 0 | USD -21,725 | USD 0.2 | USD 0.205 |
| 2025-12-09 (Tuesday) | 4,345,000 | USD 890,725 | USD 890,725 | 0 | USD 0 | USD 0.205 | USD 0.205 |
| 2025-12-08 (Monday) | 4,345,000 | USD 890,725 | USD 890,725 | 0 | USD 21,725 | USD 0.205 | USD 0.2 |
| 2025-12-05 (Friday) | 4,345,000 | USD 869,000 | USD 869,000 | 0 | USD -65,175 | USD 0.2 | USD 0.215 |
| 2025-12-04 (Thursday) | 4,345,000 | USD 934,175 | USD 934,175 | 0 | USD 0 | USD 0.215 | USD 0.215 |
| 2025-12-03 (Wednesday) | 4,345,000 | USD 934,175 | USD 934,175 | 0 | USD 21,725 | USD 0.215 | USD 0.21 |
| 2025-12-02 (Tuesday) | 4,345,000 | USD 912,450 | USD 912,450 | 0 | USD -21,725 | USD 0.21 | USD 0.215 |
| 2025-12-01 (Monday) | 4,345,000 | USD 934,175 | USD 934,175 | -121,800 | USD -3,853 | USD 0.215 | USD 0.21 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 26,400 | 0.210 | 0.205 | 0.205 | 5,425 | 0.17 |
| 2025-12-12 | BUY | 44,000 | 0.210 | 0.200 | 0.201 | 8,844 | 0.17 |
| 2025-12-01 | SELL | -121,800 | 0.215 | 0.210 | 0.210 | -25,639 | 0.17 Loss of -4,849 on sale |
| 2025-11-26 | SELL | -8,700 | 0.215 | 0.205 | 0.206 | -1,792 | 0.17 Loss of -312 on sale |
| 2025-11-20 | BUY | 28,500 | 0.215 | 0.210 | 0.210 | 5,999 | 0.17 |
| 2025-11-19 | BUY | 285,000 | 0.215 | 0.210 | 0.210 | 59,992 | 0.17 |
| 2025-11-14 | SELL | -34,400 | 0.220 | 0.210 | 0.211 | -7,258 | 0.17 Loss of -1,462 on sale |
| 2025-10-29 | BUY | 17,200 | 0.215 | 0.210 | 0.210 | 3,621 | 0.17 |
| 2025-10-21 | BUY | 34,400 | 0.205 | 0.205 | 0.205 | 7,052 | 0.16 |
| 2025-10-07 | BUY | 17,400 | 0.205 | 0.205 | 0.205 | 3,567 | 0.16 |
| 2025-08-15 | BUY | 17,200 | 0.210 | 0.210 | 0.210 | 3,612 | 0.16 |
| 2025-07-29 | BUY | 17,200 | 0.205 | 0.205 | 0.205 | 3,526 | 0.16 |
| 2025-07-14 | BUY | 34,800 | 0.173 | 0.175 | 0.175 | 6,083 | 0.16 |
| 2025-06-30 | BUY | 34,800 | 0.174 | 0.175 | 0.175 | 6,087 | 0.16 |
| 2025-06-25 | BUY | 52,200 | 0.167 | 0.170 | 0.170 | 8,858 | 0.16 |
| 2025-06-20 | SELL | -8,800 | 0.163 | 0.163 | 0.163 | -1,434 | 0.16 Loss of -39 on sale |
| 2025-06-12 | SELL | -71,200 | 0.161 | 0.161 | 0.161 | -11,463 | 0.16 Loss of -176 on sale |
| 2025-06-02 | BUY | 26,700 | 0.154 | 0.159 | 0.158 | 4,232 | 0.16 |
| 2025-05-28 | BUY | 17,800 | 0.161 | 0.163 | 0.163 | 2,898 | 0.16 |
| 2025-05-14 | BUY | 8,900 | 0.156 | 0.158 | 0.158 | 1,404 | 0.16 |
| 2025-05-13 | BUY | 17,600 | 0.154 | 0.155 | 0.155 | 2,726 | 0.16 |
| 2025-05-07 | BUY | 26,700 | 0.149 | 0.150 | 0.150 | 4,002 | 0.16 |
| 2025-04-28 | BUY | 8,800 | 0.156 | 0.158 | 0.158 | 1,389 | 0.16 |
| 2025-04-16 | BUY | 115,700 | 0.140 | 0.142 | 0.142 | 16,406 | 0.16 |
| 2025-04-14 | BUY | 17,800 | 0.141 | 0.145 | 0.145 | 2,574 | 0.16 |
| 2025-04-08 | SELL | -17,600 | 0.146 | 0.153 | 0.152 | -2,680 | 0.16 Profit of 171 on sale |
| 2025-04-04 | SELL | -18,000 | 0.160 | 0.164 | 0.164 | -2,945 | 0.16 Loss of -26 on sale |
| 2025-03-28 | BUY | 88,000 | 0.168 | 0.170 | 0.170 | 14,942 | 0.16 |
| 2025-03-12 | SELL | -17,600 | 0.182 | 0.182 | 0.182 | -3,203 | 0.16 Loss of -377 on sale |
| 2025-03-04 | SELL | -17,800 | 0.167 | 0.168 | 0.168 | -2,989 | 0.16 Loss of -149 on sale |
| 2025-02-26 | SELL | -35,600 | 0.166 | 0.166 | 0.166 | -5,910 | 0.16 Loss of -241 on sale |
| 2025-02-13 | BUY | 9,100 | 0.165 | 0.165 | 0.165 | 1,502 | 0.16 |
| 2025-02-12 | BUY | 36,400 | 0.163 | 0.165 | 0.165 | 5,999 | 0.16 |
| 2025-01-27 | BUY | 9,000 | 0.160 | 0.160 | 0.160 | 1,440 | 0.16 |
| 2025-01-23 | BUY | 8,900 | 0.160 | 0.161 | 0.161 | 1,432 | 0.16 |
| 2024-12-04 | BUY | 18,200 | 0.157 | 0.160 | 0.160 | 2,907 | 0.16 |
| 2024-12-03 | BUY | 27,000 | 0.159 | 0.160 | 0.160 | 4,317 | 0.16 |
| 2024-11-19 | BUY | 54,600 | 0.158 | 0.158 | 0.158 | 8,627 | 0.16 |
| 2024-11-18 | BUY | 18,200 | 0.155 | 0.155 | 0.155 | 2,821 | 0.16 |
| 2024-11-12 | BUY | 36,000 | 0.156 | 0.156 | 0.156 | 5,616 | 0.16 |
| 2024-11-11 | BUY | 8,900 | 0.154 | 0.159 | 0.158 | 1,411 | 0.16 |
| 2024-11-11 | BUY | 8,900 | 0.154 | 0.159 | 0.158 | 1,411 | 0.16 |
| 2024-11-07 | BUY | 44,000 | 0.160 | 0.160 | 0.160 | 7,040 | 0.16 |
| 2024-11-07 | BUY | 44,000 | 0.160 | 0.160 | 0.160 | 7,040 | 0.16 |
| 2024-10-23 | BUY | 17,600 | 0.165 | 0.165 | 0.165 | 2,904 | 0.16 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy