Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for NSIT
| Stock Name | Insight Enterprises Inc |
| Ticker | NSIT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US45765U1034 |
| LEI | 529900S8991TYW6YP792 |
Show aggregate NSIT holdings
News associated with NSIT
- Barrington Research Reiterates Outperform Rating for Insight Enterprises (NASDAQ:NSIT)
- Insight Enterprises (NASDAQ:NSIT – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Barrington Research in a research report issued to clients and investors on Monday,Benzinga reports. They presently have a $164.00 target price on the software maker’s stock. Barrington Research’s target price points to a potential upside of 36.22% from the stock’s previous […] - 2025-09-17 02:38:42
- Insight Enterprises, Inc. (NASDAQ:NSIT) Stock Position Decreased by Swiss National Bank
- Swiss National Bank cut its position in shares of Insight Enterprises, Inc. (NASDAQ:NSIT – Free Report) by 4.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 52,300 shares of the software maker’s stock after selling 2,200 shares during the period. Swiss […] - 2025-08-17 05:21:02
- How The Parts Add Up: AVLV Targets $78
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:41:05
- Insight Enterprises (NASDAQ:NSIT) Trading Down 8.1% Following Weak Earnings
- Shares of Insight Enterprises, Inc. (NASDAQ:NSIT – Get Free Report) traded down 8.1% during mid-day trading on Thursday following a dissappointing earnings announcement. The company traded as low as $136.96 and last traded at $132.89. 51,691 shares changed hands during mid-day trading, a decline of 85% from the average session volume of 352,185 shares. The […] - 2025-08-01 03:10:49
- Insight Enterprises (NASDAQ:NSIT) Reaches New 1-Year Low on Disappointing Earnings
- Shares of Insight Enterprises, Inc. (NASDAQ:NSIT – Get Free Report) reached a new 52-week low on Friday following a dissappointing earnings announcement. The stock traded as low as $118.30 and last traded at $118.58, with a volume of 1080845 shares. The stock had previously closed at $144.59. The software maker reported $2.45 EPS for the […] - 2025-08-01 02:26:53
- Victory Capital Management Inc. Sells 15,586 Shares of Insight Enterprises, Inc. (NASDAQ:NSIT)
- Victory Capital Management Inc. reduced its position in Insight Enterprises, Inc. (NASDAQ:NSIT – Free Report) by 43.9% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 19,900 shares of the software maker’s stock after selling 15,586 shares during the quarter. Victory Capital Management Inc.’s holdings […] - 2025-07-28 05:16:52
- Head to Head Comparison: Insight Enterprises (NASDAQ:NSIT) and 1-800 FLOWERS.COM (NASDAQ:FLWS)
- Insight Enterprises (NASDAQ:NSIT – Get Free Report) and 1-800 FLOWERS.COM (NASDAQ:FLWS – Get Free Report) are both retail/wholesale companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, analyst recommendations, dividends, profitability, earnings, risk and valuation. Risk & Volatility Insight Enterprises has a beta […] - 2025-07-21 02:45:04
- Bank of New York Mellon Corp Decreases Position in Insight Enterprises, Inc. (NASDAQ:NSIT)
- Bank of New York Mellon Corp lessened its holdings in shares of Insight Enterprises, Inc. (NASDAQ:NSIT – Free Report) by 15.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 221,413 shares of the software maker’s stock after selling 39,425 shares during […] - 2025-07-16 04:40:46
- The Implied Analyst 12-Month Target For EZM
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-10 07:58:57
- Allspring Global Investments Holdings LLC Grows Holdings in Insight Enterprises, Inc. (NASDAQ:NSIT)
- Allspring Global Investments Holdings LLC boosted its holdings in Insight Enterprises, Inc. (NASDAQ:NSIT – Free Report) by 12.5% in the first quarter, HoldingsChannel reports. The institutional investor owned 116,906 shares of the software maker’s stock after purchasing an additional 12,980 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Insight Enterprises were worth […] - 2025-07-03 05:35:04
- Comparing Insight Enterprises (NASDAQ:NSIT) & 1-800 FLOWERS.COM (NASDAQ:FLWS)
- 1-800 FLOWERS.COM (NASDAQ:FLWS – Get Free Report) and Insight Enterprises (NASDAQ:NSIT – Get Free Report) are both retail/wholesale companies, but which is the superior business? We will contrast the two companies based on the strength of their valuation, analyst recommendations, earnings, risk, institutional ownership, profitability and dividends. Earnings and Valuation This table compares 1-800 FLOWERS.COM […] - 2025-07-02 03:14:59
- Golden State Wealth Management LLC Boosts Stake in Insight Enterprises, Inc. (NASDAQ:NSIT)
- Golden State Wealth Management LLC increased its position in Insight Enterprises, Inc. (NASDAQ:NSIT – Free Report) by 100.5% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 419 shares of the software maker’s stock after purchasing an additional 210 shares during the period. Golden State Wealth Management LLC’s […] - 2025-07-01 06:19:02
- Insight Enterprises (NASDAQ:NSIT) versus 1-800 FLOWERS.COM (NASDAQ:FLWS) Financial Review
- Insight Enterprises (NASDAQ:NSIT – Get Free Report) and 1-800 FLOWERS.COM (NASDAQ:FLWS – Get Free Report) are both retail/wholesale companies, but which is the better business? We will contrast the two companies based on the strength of their risk, profitability, earnings, dividends, analyst recommendations, valuation and institutional ownership. Institutional and Insider Ownership 38.4% of 1-800 FLOWERS.COM […] - 2025-06-25 02:28:52
- Opal Wealth Advisors LLC Invests $27,000 in Insight Enterprises, Inc. (NASDAQ:NSIT)
- Opal Wealth Advisors LLC acquired a new position in shares of Insight Enterprises, Inc. (NASDAQ:NSIT – Free Report) in the 1st quarter, Holdings Channel reports. The fund acquired 180 shares of the software maker’s stock, valued at approximately $27,000. Several other hedge funds and other institutional investors also recently modified their holdings of NSIT. Alberta […] - 2025-06-17 05:08:47
- Rhumbline Advisers Has $12.24 Million Holdings in Insight Enterprises, Inc. (NASDAQ:NSIT)
- Rhumbline Advisers decreased its stake in shares of Insight Enterprises, Inc. (NASDAQ:NSIT – Free Report) by 0.7% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 81,630 shares of the software maker’s stock after selling 568 shares during the quarter. Rhumbline Advisers’ […] - 2025-06-09 06:02:58
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Sells 740 Shares of Insight Enterprises, Inc. (NASDAQ:NSIT)
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. trimmed its stake in shares of Insight Enterprises, Inc. (NASDAQ:NSIT – Free Report) by 4.6% in the fourth quarter, Holdings Channel.com reports. The firm owned 15,502 shares of the software maker’s stock after selling 740 shares during the quarter. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in Insight Enterprises […] - 2025-05-22 05:51:03
- Deutsche Bank AG Purchases 8,948 Shares of Insight Enterprises, Inc. (NASDAQ:NSIT)
- Deutsche Bank AG grew its stake in Insight Enterprises, Inc. (NASDAQ:NSIT – Free Report) by 54.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 25,376 shares of the software maker’s stock after purchasing an additional 8,948 shares during the period. […] - 2025-05-20 05:48:51
- Gotham Asset Management LLC Sells 729 Shares of Insight Enterprises, Inc. (NASDAQ:NSIT)
- Gotham Asset Management LLC trimmed its holdings in Insight Enterprises, Inc. (NASDAQ:NSIT – Free Report) by 17.8% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,364 shares of the software maker’s stock after selling 729 shares during the quarter. Gotham Asset Management LLC’s holdings […] - 2025-05-20 05:03:08
- Ameriprise Financial Inc. Sells 7,696 Shares of Insight Enterprises, Inc. (NASDAQ:NSIT)
- Ameriprise Financial Inc. lowered its stake in Insight Enterprises, Inc. (NASDAQ:NSIT – Free Report) by 9.4% in the fourth quarter, Holdings Channel reports. The fund owned 74,459 shares of the software maker’s stock after selling 7,696 shares during the quarter. Ameriprise Financial Inc.’s holdings in Insight Enterprises were worth $11,325,000 at the end of the […] - 2025-05-19 04:30:55
- Mariner LLC Increases Stake in Insight Enterprises, Inc. (NASDAQ:NSIT)
- Mariner LLC raised its holdings in Insight Enterprises, Inc. (NASDAQ:NSIT – Free Report) by 12.9% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,970 shares of the software maker’s stock after buying an additional 454 shares during the period. Mariner LLC’s holdings in […] - 2025-05-01 05:19:11
- Cerity Partners LLC Sells 949 Shares of Insight Enterprises, Inc. (NASDAQ:NSIT)
- Cerity Partners LLC lowered its stake in Insight Enterprises, Inc. (NASDAQ:NSIT – Free Report) by 33.7% in the 4th quarter, HoldingsChannel reports. The fund owned 1,864 shares of the software maker’s stock after selling 949 shares during the period. Cerity Partners LLC’s holdings in Insight Enterprises were worth $284,000 at the end of the most […] - 2025-04-24 05:50:54
- Insight Enterprises, Inc. (NASDAQ:NSIT) Shares Acquired by Wells Fargo & Company MN
- Wells Fargo & Company MN lifted its stake in shares of Insight Enterprises, Inc. (NASDAQ:NSIT – Free Report) by 26.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 52,362 shares of the software maker’s stock after buying an additional 10,827 shares during the period. […] - 2025-04-18 04:36:55
- Franklin Resources Inc. Decreases Position in Insight Enterprises, Inc. (NASDAQ:NSIT)
- Franklin Resources Inc. lowered its position in shares of Insight Enterprises, Inc. (NASDAQ:NSIT – Free Report) by 4.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,121 shares of the software maker’s stock after selling 522 shares during the quarter. Franklin […] - 2025-04-15 04:52:59
- Insight Enterprises (NASDAQ:NSIT) Hits New 52-Week Low on Analyst Downgrade
- Insight Enterprises, Inc. (NASDAQ:NSIT – Get Free Report) hit a new 52-week low during mid-day trading on Monday after Barrington Research lowered their price target on the stock from $205.00 to $164.00. Barrington Research currently has an outperform rating on the stock. Insight Enterprises traded as low as $126.32 and last traded at $131.13, with […] - 2025-04-09 02:18:52
- KLP Kapitalforvaltning AS Makes New $882,000 Investment in Insight Enterprises, Inc. (NASDAQ:NSIT)
- KLP Kapitalforvaltning AS bought a new position in Insight Enterprises, Inc. (NASDAQ:NSIT – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 5,800 shares of the software maker’s stock, valued at approximately $882,000. Other hedge funds […] - 2025-04-01 05:51:04
- Insight Enterprises, Inc. (NASDAQ:NSIT) Shares Sold by Thrivent Financial for Lutherans
- Thrivent Financial for Lutherans lowered its position in shares of Insight Enterprises, Inc. (NASDAQ:NSIT – Free Report) by 89.0% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 21,113 shares of the software maker’s stock after selling 171,438 shares during the quarter. Thrivent Financial […] - 2025-03-27 05:52:58
- Sequoia Financial Advisors LLC Sells 160 Shares of Insight Enterprises, Inc. (NASDAQ:NSIT)
- Sequoia Financial Advisors LLC decreased its holdings in shares of Insight Enterprises, Inc. (NASDAQ:NSIT – Free Report) by 9.2% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,587 shares of the software maker’s stock after selling 160 shares during […] - 2025-03-20 07:24:53
- Smartleaf Asset Management LLC Buys 374 Shares of Insight Enterprises, Inc. (NASDAQ:NSIT)
- Smartleaf Asset Management LLC lifted its stake in Insight Enterprises, Inc. (NASDAQ:NSIT – Free Report) by 287.7% in the 4th quarter, Holdings Channel.com reports. The firm owned 504 shares of the software maker’s stock after buying an additional 374 shares during the quarter. Smartleaf Asset Management LLC’s holdings in Insight Enterprises were worth $76,000 as […] - 2025-03-10 07:11:00
- Mutual of America Capital Management LLC Cuts Stock Position in Insight Enterprises, Inc. (NASDAQ:NSIT)
- Mutual of America Capital Management LLC lessened its holdings in Insight Enterprises, Inc. (NASDAQ:NSIT – Free Report) by 1.8% during the 4th quarter, HoldingsChannel reports. The firm owned 4,138 shares of the software maker’s stock after selling 77 shares during the period. Mutual of America Capital Management LLC’s holdings in Insight Enterprises were worth $629,000 […] - 2025-03-10 05:49:06
- Bank of New York Mellon Corp Boosts Stock Position in Insight Enterprises, Inc. (NASDAQ:NSIT)
- Bank of New York Mellon Corp raised its holdings in shares of Insight Enterprises, Inc. (NASDAQ:NSIT – Free Report) by 9.2% during the 4th quarter, HoldingsChannel.com reports. The firm owned 260,838 shares of the software maker’s stock after acquiring an additional 21,876 shares during the quarter. Bank of New York Mellon Corp’s holdings in Insight […] - 2025-03-07 07:04:47
iShares MSCI World Small Cap UCITS ETF USD (Acc) NSIT holdings
| Date | Number of NSIT Shares Held | Base Market Value of NSIT Shares | Local Market Value of NSIT Shares | Change in NSIT Shares Held | Change in NSIT Base Value | Current Price per NSIT Share Held | Previous Price per NSIT Share Held |
|---|
| 2025-12-04 (Thursday) | 19,684 | USD 1,692,824 | USD 1,692,824 | 0 | USD -52,950 | USD 86 | USD 88.69 |
| 2025-12-03 (Wednesday) | 19,684 | USD 1,745,774 | USD 1,745,774 | 0 | USD -8,858 | USD 88.69 | USD 89.14 |
| 2025-12-02 (Tuesday) | 19,684 | USD 1,754,632 | USD 1,754,632 | 0 | USD 50,391 | USD 89.14 | USD 86.58 |
| 2025-12-01 (Monday) | 19,684 | USD 1,704,241 | USD 1,704,241 | -532 | USD -45,858 | USD 86.58 | USD 86.57 |
| 2025-11-28 (Friday) | 20,216 | USD 1,750,099 | USD 1,750,099 | 0 | USD -4,043 | USD 86.57 | USD 86.77 |
| 2025-11-27 (Thursday) | 20,216 | USD 1,754,142 | USD 1,754,142 | 0 | USD 0 | USD 86.77 | USD 86.77 |
| 2025-11-26 (Wednesday) | 20,216 | USD 1,754,142 | USD 1,754,142 | -38 | USD 28,096 | USD 86.77 | USD 85.22 |
| 2025-11-25 (Tuesday) | 20,254 | USD 1,726,046 | USD 1,726,046 | 0 | USD 28,558 | USD 85.22 | USD 83.81 |
| 2025-11-24 (Monday) | 20,254 | USD 1,697,488 | USD 1,697,488 | 0 | USD -4,861 | USD 83.81 | USD 84.05 |
| 2025-11-21 (Friday) | 20,254 | USD 1,702,349 | USD 1,702,349 | 0 | USD 38,280 | USD 84.05 | USD 82.16 |
| 2025-11-20 (Thursday) | 20,254 | USD 1,664,069 | USD 1,664,069 | 120 | USD -22,154 | USD 82.16 | USD 83.75 |
| 2025-11-19 (Wednesday) | 20,134 | USD 1,686,223 | USD 1,686,223 | 1,200 | USD 19,842 | USD 83.75 | USD 88.01 |
| 2025-11-18 (Tuesday) | 18,934 | USD 1,666,381 | USD 1,666,381 | 0 | USD -10,982 | USD 88.01 | USD 88.59 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NSIT by Blackrock for IE00BF4RFH31
Show aggregate share trades of NSIT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-01 | SELL | -532 | 88.190 | 85.505 | 85.773 | USD -45,632 | 140.25 Profit of 28,983 on sale |
| 2025-11-26 | SELL | -38 | 87.320 | 85.170 | 85.385 | USD -3,245 | 141.03 Profit of 2,114 on sale |
| 2025-11-26 | SELL | -38 | 87.320 | 85.170 | 85.385 | USD -3,245 | 141.03 Profit of 2,114 on sale |
| 2025-11-20 | BUY | 120 | | | 82.160* | | 142.16 |
| 2025-11-19 | BUY | 1,200 | | | 83.750* | | 142.44 |
| 2025-11-14 | SELL | -152 | 91.890 | 88.610 | 88.938 | USD -13,519 | 143.25 Profit of 8,256 on sale |
| 2025-10-29 | BUY | 76 | 103.670 | 105.445 | 105.267 | USD 8,000 | 146.36 |
| 2025-10-21 | BUY | 152 | 109.350 | 111.540 | 111.321 | USD 16,921 | 147.64 |
| 2025-10-07 | BUY | 76 | 108.160 | 111.320 | 111.004 | USD 8,436 | 148.30 |
| 2025-09-08 | SELL | -152 | 128.060 | 130.530 | 130.283 | USD -19,803 | 150.30 Profit of 3,043 on sale |
| 2025-08-15 | BUY | 76 | 130.070 | 133.500 | 133.157 | USD 10,120 | 150.43 |
| 2025-08-07 | BUY | 228 | 117.250 | 121.290 | 120.886 | USD 27,562 | 150.72 |
| 2025-07-29 | BUY | 74 | 146.660 | 148.580 | 148.388 | USD 10,981 | 151.60 |
| 2025-07-14 | BUY | 152 | 140.780 | 141.910 | 141.797 | USD 21,553 | 152.07 |
| 2025-06-30 | BUY | 152 | 138.090 | 139.410 | 139.278 | USD 21,170 | 152.51 |
| 2025-06-25 | BUY | 228 | 134.600 | 136.440 | 136.256 | USD 31,066 | 152.88 |
| 2025-06-20 | SELL | -38 | 131.570 | 135.670 | 135.260 | USD -5,140 | 153.30 Profit of 685 on sale |
| 2025-06-12 | SELL | -304 | 134.220 | 134.220 | 134.220 | USD -40,803 | 154.21 Profit of 6,076 on sale |
| 2025-06-02 | BUY | 114 | 128.660 | 129.840 | 129.722 | USD 14,788 | 155.59 |
| 2025-05-28 | BUY | 76 | 133.970 | 137.060 | 136.751 | USD 10,393 | 156.16 |
| 2025-05-14 | BUY | 38 | 135.720 | 138.460 | 138.186 | USD 5,251 | 158.08 |
| 2025-05-13 | BUY | 76 | 138.450 | 139.560 | 139.449 | USD 10,598 | 158.26 |
| 2025-05-07 | BUY | 114 | 133.300 | 135.060 | 134.884 | USD 15,377 | 159.13 |
| 2025-04-28 | BUY | 38 | 138.890 | 146.000 | 145.289 | USD 5,521 | 160.78 |
| 2025-04-16 | BUY | 494 | 133.320 | 135.130 | 134.949 | USD 66,665 | 163.09 |
| 2025-04-14 | BUY | 76 | 135.960 | 137.440 | 137.292 | USD 10,434 | 163.72 |
| 2025-04-08 | SELL | -76 | 128.110 | 140.720 | 139.459 | USD -10,599 | 165.10 Profit of 1,949 on sale |
| 2025-04-04 | SELL | -76 | 132.040 | 137.980 | 137.386 | USD -10,441 | 165.90 Profit of 2,167 on sale |
| 2025-03-28 | BUY | 380 | 152.620 | 153.520 | 153.430 | USD 58,303 | 166.72 |
| 2025-03-12 | SELL | -76 | 151.890 | 160.470 | 159.612 | USD -12,131 | 168.85 Profit of 702 on sale |
| 2025-03-04 | SELL | -76 | 152.900 | 156.420 | 156.068 | USD -11,861 | 169.91 Profit of 1,052 on sale |
| 2025-02-28 | SELL | -1,764 | 153.880 | 156.750 | 156.463 | USD -276,001 | 170.49 Profit of 24,752 on sale |
| 2025-02-26 | SELL | -168 | 156.120 | 157.530 | 157.389 | USD -26,441 | 171.03 Profit of 2,291 on sale |
| 2025-02-13 | BUY | 42 | 167.570 | 167.930 | 167.894 | USD 7,052 | 172.43 |
| 2025-02-12 | BUY | 168 | 166.350 | 167.550 | 167.430 | USD 28,128 | 172.56 |
| 2025-01-27 | BUY | 42 | 172.160 | 174.340 | 174.122 | USD 7,313 | 173.08 |
| 2025-01-23 | BUY | 42 | 174.130 | 175.420 | 175.291 | USD 7,362 | 173.03 |
| 2024-12-09 | BUY | 1,512 | 161.360 | 165.610 | 165.185 | USD 249,760 | 173.72 |
| 2024-12-04 | BUY | 84 | 161.210 | 164.910 | 164.540 | USD 13,821 | 175.00 |
| 2024-12-03 | BUY | 126 | 160.010 | 160.530 | 160.478 | USD 20,220 | 175.53 |
| 2024-11-19 | BUY | 252 | 149.610 | 149.750 | 149.736 | USD 37,733 | 187.44 |
| 2024-11-18 | BUY | 84 | 150.000 | 152.360 | 152.124 | USD 12,778 | 189.64 |
| 2024-11-12 | BUY | 168 | 161.400 | 168.720 | 167.988 | USD 28,222 | 191.41 |
| 2024-11-11 | BUY | 42 | 167.440 | 172.780 | 172.246 | USD 7,234 | 193.01 |
| 2024-11-07 | BUY | 210 | 172.080 | 175.940 | 175.554 | USD 36,866 | 196.33 |
| 2024-10-23 | BUY | 82 | 211.000 | 215.510 | 215.059 | USD 17,635 | 219.11 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NSIT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 114,841 | 0 | 290,402 | 39.5% |
| 2025-09-18 | 49,898 | 0 | 112,513 | 44.3% |
| 2025-09-17 | 65,232 | 0 | 143,199 | 45.6% |
| 2025-09-16 | 46,884 | 0 | 116,592 | 40.2% |
| 2025-09-15 | 38,607 | 0 | 134,946 | 28.6% |
| 2025-09-12 | 41,625 | 0 | 78,791 | 52.8% |
| 2025-09-11 | 49,960 | 0 | 133,076 | 37.5% |
| 2025-09-10 | 63,359 | 0 | 216,018 | 29.3% |
| 2025-09-09 | 55,836 | 0 | 94,164 | 59.3% |
| 2025-09-08 | 78,191 | 0 | 126,879 | 61.6% |
| 2025-09-05 | 52,427 | 0 | 79,735 | 65.8% |
| 2025-09-04 | 40,591 | 3,100 | 84,524 | 48.0% |
| 2025-09-03 | 48,158 | 0 | 90,555 | 53.2% |
| 2025-09-02 | 62,884 | 0 | 112,725 | 55.8% |
| 2025-08-29 | 48,588 | 388 | 83,931 | 57.9% |
| 2025-08-28 | 45,758 | 0 | 90,179 | 50.7% |
| 2025-08-27 | 48,916 | 0 | 167,393 | 29.2% |
| 2025-08-26 | 40,195 | 0 | 105,995 | 37.9% |
| 2025-08-25 | 51,344 | 0 | 90,948 | 56.5% |
| 2025-08-22 | 47,794 | 0 | 109,985 | 43.5% |
| 2025-08-21 | 63,121 | 200 | 115,380 | 54.7% |
| 2025-08-20 | 68,004 | 0 | 122,593 | 55.5% |
| 2025-08-19 | 53,130 | 0 | 78,105 | 68.0% |
| 2025-08-18 | 119,300 | 0 | 164,200 | 72.7% |
| 2025-08-15 | 56,915 | 353 | 114,447 | 49.7% |
| 2025-08-14 | 95,271 | 0 | 119,805 | 79.5% |
| 2025-08-13 | 74,149 | 0 | 105,666 | 70.2% |
| 2025-08-12 | 99,986 | 0 | 132,059 | 75.7% |
| 2025-08-11 | 107,591 | 0 | 133,154 | 80.8% |
| 2025-08-08 | 143,017 | 0 | 164,828 | 86.8% |
| 2025-08-07 | 145,933 | 0 | 212,983 | 68.5% |
| 2025-08-06 | 90,347 | 0 | 130,468 | 69.2% |
| 2025-08-05 | 80,880 | 133 | 146,950 | 55.0% |
| 2025-08-04 | 123,939 | 11 | 278,795 | 44.5% |
| 2025-08-01 | 169,355 | 4,198 | 243,430 | 69.6% |
| 2025-07-31 | 227,186 | 4,413 | 310,719 | 73.1% |
| 2025-07-30 | 92,600 | 0 | 112,384 | 82.4% |
| 2025-07-29 | 62,215 | 0 | 84,502 | 73.6% |
| 2025-07-28 | 42,204 | 0 | 50,566 | 83.5% |
| 2025-07-25 | 35,113 | 0 | 46,267 | 75.9% |
| 2025-07-24 | 26,934 | 0 | 39,268 | 68.6% |
| 2025-07-23 | 32,177 | 0 | 42,521 | 75.7% |
| 2025-07-22 | 58,392 | 1,207 | 72,545 | 80.5% |
| 2025-07-21 | 52,091 | 0 | 63,146 | 82.5% |
| 2025-07-18 | 42,698 | 0 | 54,733 | 78.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy