Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for NSP
| Stock Name | Insperity Inc |
| Ticker | NSP(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US45778Q1076 |
| LEI | 5299000Q0KW7HY5DB751 |
Show aggregate NSP holdings
News associated with NSP
- Daily Dividend Report: SYBT,NSP,MTB,RGLD,ADI
- Stock Yards Bancorp, parent company of Stock Yards Bank & Trust Company, with offices in the Louisville, central, eastern and northern Kentucky, as well as the Indianapolis, Indiana and Cincinnati, Ohio metropolitan markets, announced that its Board of Directors increased it - 2025-08-20 13:08:50
- Charles Schwab Investment Management Inc. Purchases 78,888 Shares of Insperity, Inc. (NYSE:NSP)
- Charles Schwab Investment Management Inc. raised its position in Insperity, Inc. (NYSE:NSP – Free Report) by 5.9% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 1,410,944 shares of the business services provider’s stock after acquiring an additional 78,888 shares during the period. Charles Schwab Investment Management […] - 2025-08-12 05:59:02
- JPMorgan Chase & Co. Has Lowered Expectations for Insperity (NYSE:NSP) Stock Price
- Insperity (NYSE:NSP – Get Free Report) had its price objective lowered by equities research analysts at JPMorgan Chase & Co. from $68.00 to $51.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has an “underweight” rating on the business services provider’s stock. JPMorgan Chase & Co.‘s target price would suggest […] - 2025-08-06 02:18:49
- Roth Capital Lowers Insperity (NYSE:NSP) Price Target to $74.00
- Insperity (NYSE:NSP – Free Report) had its price objective cut by Roth Capital from $85.00 to $74.00 in a research note published on Monday morning,Benzinga reports. They currently have a buy rating on the business services provider’s stock. A number of other research analysts have also issued reports on NSP. Truist Financial reduced their price […] - 2025-08-05 05:00:56
- Mutual of America Capital Management LLC Sells 558 Shares of Insperity, Inc. (NYSE:NSP)
- Mutual of America Capital Management LLC reduced its holdings in Insperity, Inc. (NYSE:NSP – Free Report) by 3.0% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 18,202 shares of the business services provider’s stock after selling 558 shares during the period. Mutual of […] - 2025-07-21 05:04:53
- DekaBank Deutsche Girozentrale Acquires New Stake in Insperity, Inc. (NYSE:NSP)
- DekaBank Deutsche Girozentrale acquired a new position in shares of Insperity, Inc. (NYSE:NSP – Free Report) in the first quarter, HoldingsChannel reports. The firm acquired 483 shares of the business services provider’s stock, valued at approximately $42,000. Several other institutional investors have also recently added to or reduced their stakes in the company. T. Rowe […] - 2025-07-15 07:34:26
- Amalgamated Bank Decreases Position in Insperity, Inc. (NYSE:NSP)
- Amalgamated Bank cut its holdings in Insperity, Inc. (NYSE:NSP – Free Report) by 2.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 15,880 shares of the business services provider’s stock after selling 441 shares during the period. Amalgamated Bank’s holdings in Insperity were worth $1,417,000 at the end of the most recent quarter. Several […] - 2025-07-08 05:50:54
- Insperity, Inc. (NYSE:NSP) Shares Purchased by First Horizon Advisors Inc.
- First Horizon Advisors Inc. grew its stake in Insperity, Inc. (NYSE:NSP – Free Report) by 56.0% during the first quarter, HoldingsChannel.com reports. The firm owned 705 shares of the business services provider’s stock after purchasing an additional 253 shares during the period. First Horizon Advisors Inc.’s holdings in Insperity were worth $63,000 as of its […] - 2025-07-08 05:04:44
- KBC Group NV Has $136,000 Position in Insperity, Inc. (NYSE:NSP)
- KBC Group NV trimmed its position in Insperity, Inc. (NYSE:NSP – Free Report) by 21.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,528 shares of the business services provider’s stock after selling 411 shares during the period. KBC Group NV’s holdings […] - 2025-07-08 04:28:51
- Teacher Retirement System of Texas Lowers Stake in Insperity, Inc. (NYSE:NSP)
- Teacher Retirement System of Texas lessened its stake in Insperity, Inc. (NYSE:NSP – Free Report) by 25.3% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 69,414 shares of the business services provider’s stock after selling 23,475 shares during the quarter. Teacher Retirement System of Texas’ holdings […] - 2025-07-07 06:19:27
- How The Parts Add Up: VB Headed For $272
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-03 08:21:29
- Mirae Asset Global Investments Co. Ltd. Has $2.55 Million Holdings in Insperity, Inc. (NYSE:NSP)
- Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Insperity, Inc. (NYSE:NSP – Free Report) by 12.1% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 28,940 shares of the business services provider’s stock after acquiring an additional 3,129 […] - 2025-07-03 05:35:04
- Insperity, Inc. (NYSE:NSP) Shares Bought by Oppenheimer Asset Management Inc.
- Oppenheimer Asset Management Inc. lifted its position in shares of Insperity, Inc. (NYSE:NSP – Free Report) by 57.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 30,712 shares of the business services provider’s stock after purchasing an additional 11,264 shares during the […] - 2025-06-26 05:20:53
- Blue Trust Inc. Buys 1,536 Shares of Insperity, Inc. (NYSE:NSP)
- Blue Trust Inc. lifted its holdings in Insperity, Inc. (NYSE:NSP – Free Report) by 52.1% in the 1st quarter, Holdings Channel reports. The firm owned 4,487 shares of the business services provider’s stock after acquiring an additional 1,536 shares during the period. Blue Trust Inc.’s holdings in Insperity were worth $400,000 as of its most […] - 2025-06-22 05:56:58
- Fifth Third Bancorp Has $1.24 Million Stake in Insperity, Inc. (NYSE:NSP)
- Fifth Third Bancorp decreased its holdings in shares of Insperity, Inc. (NYSE:NSP – Free Report) by 15.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 13,841 shares of the business services provider’s stock after selling 2,539 shares during the […] - 2025-06-16 05:32:52
- Two Sigma Investments LP Makes New $446,000 Investment in Insperity, Inc. (NYSE:NSP)
- Two Sigma Investments LP purchased a new position in shares of Insperity, Inc. (NYSE:NSP – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm purchased 5,752 shares of the business services provider’s stock, valued at approximately $446,000. Other hedge funds have […] - 2025-06-10 04:25:01
- California State Teachers Retirement System Sells 483 Shares of Insperity, Inc. (NYSE:NSP)
- California State Teachers Retirement System cut its stake in Insperity, Inc. (NYSE:NSP – Free Report) by 1.4% in the 4th quarter, Holdings Channel reports. The firm owned 33,366 shares of the business services provider’s stock after selling 483 shares during the period. California State Teachers Retirement System’s holdings in Insperity were worth $2,586,000 at the […] - 2025-06-06 05:06:53
- Insperity, Inc. (NYSE:NSP) Holdings Raised by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lifted its stake in shares of Insperity, Inc. (NYSE:NSP – Free Report) by 22.8% during the fourth quarter, Holdings Channel.com reports. The firm owned 81,755 shares of the business services provider’s stock after acquiring an additional 15,167 shares during the period. UBS AM […] - 2025-06-03 05:12:53
- Nuveen Asset Management LLC Sells 35,242 Shares of Insperity, Inc. (NYSE:NSP)
- Nuveen Asset Management LLC cut its stake in Insperity, Inc. (NYSE:NSP – Free Report) by 20.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 138,118 shares of the business services provider’s stock after selling 35,242 shares during the quarter. Nuveen Asset […] - 2025-05-28 04:58:50
- Comerica Bank Has $1.08 Million Stock Position in Insperity, Inc. (NYSE:NSP)
- Comerica Bank grew its stake in Insperity, Inc. (NYSE:NSP – Free Report) by 5.9% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 13,943 shares of the business services provider’s stock after purchasing an additional 783 shares during the period. Comerica […] - 2025-05-13 06:00:55
- Price T Rowe Associates Inc. MD Increases Position in Insperity, Inc. (NYSE:NSP)
- Price T Rowe Associates Inc. MD lifted its stake in Insperity, Inc. (NYSE:NSP – Free Report) by 5.1% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 29,095 shares of the business services provider’s stock after acquiring an additional 1,403 shares […] - 2025-05-07 05:55:05
- Hsbc Holdings PLC Cuts Stock Holdings in Insperity, Inc. (NYSE:NSP)
- Hsbc Holdings PLC reduced its stake in Insperity, Inc. (NYSE:NSP – Free Report) by 67.6% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,446 shares of the business services provider’s stock after selling 13,443 shares during the quarter. Hsbc Holdings […] - 2025-05-07 05:00:55
- Envestnet Asset Management Inc. Acquires 12,728 Shares of Insperity, Inc. (NYSE:NSP)
- Envestnet Asset Management Inc. boosted its holdings in shares of Insperity, Inc. (NYSE:NSP – Free Report) by 6.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 201,432 shares of the business services provider’s stock after purchasing an additional 12,728 shares […] - 2025-04-16 05:04:58
- Wells Fargo & Company MN Lowers Position in Insperity, Inc. (NYSE:NSP)
- Wells Fargo & Company MN trimmed its holdings in shares of Insperity, Inc. (NYSE:NSP – Free Report) by 9.5% in the 4th quarter, Holdings Channel.com reports. The firm owned 164,308 shares of the business services provider’s stock after selling 17,166 shares during the period. Wells Fargo & Company MN’s holdings in Insperity were worth $12,736,000 […] - 2025-04-16 04:24:53
- Insperity, Inc. (NYSE:NSP) Shares Sold by Prudential Financial Inc.
- Prudential Financial Inc. lowered its holdings in Insperity, Inc. (NYSE:NSP – Free Report) by 4.7% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 3,369 shares of the business services provider’s stock after selling 168 shares during the quarter. Prudential Financial Inc.’s holdings in Insperity […] - 2025-04-11 05:03:01
- Insperity, Inc. (NYSE:NSP) Shares Purchased by JPMorgan Chase & Co.
- JPMorgan Chase & Co. grew its position in Insperity, Inc. (NYSE:NSP – Free Report) by 92.6% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 290,166 shares of the business services provider’s stock after acquiring an additional 139,497 shares during the quarter. JPMorgan Chase […] - 2025-04-10 05:07:15
- Orion Portfolio Solutions LLC Takes Position in Insperity, Inc. (NYSE:NSP)
- Orion Portfolio Solutions LLC purchased a new stake in Insperity, Inc. (NYSE:NSP – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund purchased 4,798 shares of the business services provider’s stock, valued at approximately $372,000. Other institutional investors have also added to or […] - 2025-04-09 05:02:55
- Mitsubishi UFJ Trust & Banking Corp Purchases Shares of 2,717 Insperity, Inc. (NYSE:NSP)
- Mitsubishi UFJ Trust & Banking Corp acquired a new stake in shares of Insperity, Inc. (NYSE:NSP – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm acquired 2,717 shares of the business services provider’s stock, valued at approximately $211,000. Several other institutional […] - 2025-04-03 05:24:54
- Insperity, Inc. (NYSE:NSP) Shares Sold by Corebridge Financial Inc.
- Corebridge Financial Inc. lessened its stake in shares of Insperity, Inc. (NYSE:NSP – Free Report) by 5.4% during the fourth quarter, HoldingsChannel reports. The firm owned 57,790 shares of the business services provider’s stock after selling 3,314 shares during the period. Corebridge Financial Inc.’s holdings in Insperity were worth $4,479,000 as of its most recent […] - 2025-03-31 05:17:04
- Insperity (NYSE:NSP) & Atlantic International (NASDAQ:ATLN) Critical Contrast
- Atlantic International (NASDAQ:ATLN – Get Free Report) and Insperity (NYSE:NSP – Get Free Report) are both business services companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, analyst recommendations, valuation, earnings, risk, institutional ownership and profitability. Earnings and Valuation This table compares Atlantic International […] - 2025-03-28 04:08:55
iShares MSCI World Small Cap UCITS ETF USD (Acc) NSP holdings
| Date | Number of NSP Shares Held | Base Market Value of NSP Shares | Local Market Value of NSP Shares | Change in NSP Shares Held | Change in NSP Base Value | Current Price per NSP Share Held | Previous Price per NSP Share Held |
|---|
| 2025-11-27 (Thursday) | 29,311 | USD 1,039,075 | USD 1,039,075 | 0 | USD 0 | USD 35.45 | USD 35.45 |
| 2025-11-26 (Wednesday) | 29,311 | USD 1,039,075 | USD 1,039,075 | -57 | USD -4,664 | USD 35.45 | USD 35.54 |
| 2025-11-25 (Tuesday) | 29,368 | USD 1,043,739 | USD 1,043,739 | 0 | USD 45,227 | USD 35.54 | USD 34 |
| 2025-11-24 (Monday) | 29,368 | USD 998,512 | USD 998,512 | 0 | USD -13,509 | USD 34 | USD 34.46 |
| 2025-11-21 (Friday) | 29,368 | USD 1,012,021 | USD 1,012,021 | 0 | USD 59,029 | USD 34.46 | USD 32.45 |
| 2025-11-20 (Thursday) | 29,368 | USD 952,992 | USD 952,992 | 186 | USD 28,214 | USD 32.45 | USD 31.69 |
| 2025-11-19 (Wednesday) | 29,182 | USD 924,778 | USD 924,778 | 1,890 | USD 50,342 | USD 31.69 | USD 32.04 |
| 2025-11-18 (Tuesday) | 27,292 | USD 874,436 | USD 874,436 | 0 | USD 2,184 | USD 32.04 | USD 31.96 |
| 2025-11-17 (Monday) | 27,292 | USD 872,252 | USD 872,252 | 0 | USD -19,105 | USD 31.96 | USD 32.66 |
| 2025-11-14 (Friday) | 27,292 | USD 891,357 | USD 891,357 | -228 | USD -23,683 | USD 32.66 | USD 33.25 |
| 2025-11-13 (Thursday) | 27,520 | USD 915,040 | USD 915,040 | 0 | USD -11,558 | USD 33.25 | USD 33.67 |
| 2025-11-12 (Wednesday) | 27,520 | USD 926,598 | USD 926,598 | 0 | USD -15,136 | USD 33.67 | USD 34.22 |
| 2025-11-11 (Tuesday) | 27,520 | USD 941,734 | USD 941,734 | 0 | USD 38,252 | USD 34.22 | USD 32.83 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NSP by Blackrock for IE00BF4RFH31
Show aggregate share trades of NSP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -57 | 35.955 | 35.131 | 35.213 | USD -2,007 | 68.20 Profit of 1,880 on sale |
| 2025-11-26 | SELL | -57 | 35.955 | 35.131 | 35.213 | USD -2,007 | 68.20 Profit of 1,880 on sale |
| 2025-11-20 | BUY | 186 | | | 32.450* | | 68.87 |
| 2025-11-19 | BUY | 1,890 | | | 31.690* | | 69.06 |
| 2025-11-14 | SELL | -228 | 33.520 | 32.466 | 32.572 | USD -7,426 | 69.61 Profit of 8,445 on sale |
| 2025-10-29 | BUY | 112 | 42.500 | 45.430 | 45.137 | USD 5,055 | 71.67 |
| 2025-10-21 | BUY | 220 | 47.900 | 48.380 | 48.332 | USD 10,633 | 72.51 |
| 2025-10-07 | BUY | 112 | 48.470 | 49.460 | 49.361 | USD 5,528 | 72.93 |
| 2025-09-08 | SELL | -220 | 53.200 | 54.000 | 53.920 | USD -11,862 | 74.30 Profit of 4,483 on sale |
| 2025-08-15 | BUY | 110 | 51.120 | 52.860 | 52.686 | USD 5,795 | 74.44 |
| 2025-08-07 | BUY | 330 | 52.240 | 54.280 | 54.076 | USD 17,845 | 74.70 |
| 2025-07-29 | BUY | 110 | 61.130 | 61.460 | 61.427 | USD 6,757 | 75.45 |
| 2025-07-14 | BUY | 220 | 58.400 | 58.590 | 58.571 | USD 12,886 | 76.23 |
| 2025-06-30 | BUY | 220 | 60.120 | 60.230 | 60.219 | USD 13,248 | 76.99 |
| 2025-06-25 | BUY | 330 | 58.550 | 59.930 | 59.792 | USD 19,731 | 77.37 |
| 2025-06-20 | SELL | -55 | 59.570 | 60.940 | 60.803 | USD -3,344 | 77.75 Profit of 932 on sale |
| 2025-06-12 | SELL | -440 | 61.370 | 61.570 | 61.550 | USD -27,082 | 78.52 Profit of 7,467 on sale |
| 2025-06-02 | BUY | 165 | 64.000 | 64.530 | 64.477 | USD 10,639 | 79.51 |
| 2025-05-28 | BUY | 110 | 64.220 | 65.740 | 65.588 | USD 7,215 | 79.87 |
| 2025-05-14 | BUY | 55 | 69.860 | 70.190 | 70.157 | USD 3,859 | 80.90 |
| 2025-05-13 | BUY | 110 | 69.320 | 69.450 | 69.437 | USD 7,638 | 81.00 |
| 2025-05-07 | BUY | 165 | 65.240 | 66.300 | 66.194 | USD 10,922 | 81.54 |
| 2025-04-28 | BUY | 55 | 78.620 | 80.080 | 79.934 | USD 4,396 | 82.51 |
| 2025-04-16 | BUY | 715 | 82.910 | 83.940 | 83.837 | USD 59,943 | 82.81 |
| 2025-04-14 | BUY | 110 | 85.120 | 86.020 | 85.930 | USD 9,452 | 82.78 |
| 2025-04-08 | SELL | -110 | 78.450 | 82.800 | 82.365 | USD -9,060 | 82.78 Profit of 46 on sale |
| 2025-04-04 | SELL | -110 | 84.650 | 86.840 | 86.621 | USD -9,528 | 82.78 Loss of -422 on sale |
| 2025-03-28 | BUY | 550 | 88.080 | 89.800 | 89.628 | USD 49,295 | 82.46 |
| 2025-03-12 | SELL | -110 | 87.680 | 89.320 | 89.156 | USD -9,807 | 81.38 Loss of -855 on sale |
| 2025-03-04 | SELL | -110 | 85.710 | 86.650 | 86.556 | USD -9,521 | 80.76 Loss of -637 on sale |
| 2025-02-26 | SELL | -220 | 87.220 | 88.400 | 88.282 | USD -19,422 | 80.32 Loss of -1,751 on sale |
| 2025-02-13 | BUY | 55 | 86.270 | 86.880 | 86.819 | USD 4,775 | 79.18 |
| 2025-02-12 | BUY | 220 | 85.080 | 85.900 | 85.818 | USD 18,880 | 79.06 |
| 2025-01-27 | BUY | 55 | 80.270 | 80.780 | 80.729 | USD 4,440 | 79.83 |
| 2025-01-23 | BUY | 55 | 79.210 | 79.820 | 79.759 | USD 4,387 | 79.89 |
| 2024-12-09 | BUY | 1,980 | 83.600 | 85.640 | 85.436 | USD 169,163 | 79.65 |
| 2024-12-04 | BUY | 110 | 82.880 | 83.420 | 83.366 | USD 9,170 | 79.35 |
| 2024-12-03 | BUY | 165 | 81.410 | 81.800 | 81.761 | USD 13,491 | 79.28 |
| 2024-11-19 | BUY | 330 | 72.510 | 73.150 | 73.086 | USD 24,118 | 80.50 |
| 2024-11-18 | BUY | 110 | 73.320 | 73.770 | 73.725 | USD 8,110 | 80.92 |
| 2024-11-12 | BUY | 220 | 76.900 | 80.460 | 80.104 | USD 17,623 | 81.17 |
| 2024-11-11 | BUY | 55 | 80.480 | 81.540 | 81.434 | USD 4,479 | 81.22 |
| 2024-11-07 | BUY | 275 | 80.710 | 82.770 | 82.564 | USD 22,705 | 81.38 |
| 2024-10-23 | BUY | 110 | 87.240 | 88.760 | 88.608 | USD 9,747 | 87.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NSP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 72,545 | 13 | 169,652 | 42.8% |
| 2025-09-18 | 58,235 | 0 | 163,810 | 35.6% |
| 2025-09-17 | 52,693 | 0 | 160,262 | 32.9% |
| 2025-09-16 | 65,972 | 0 | 124,082 | 53.2% |
| 2025-09-15 | 85,006 | 1 | 302,876 | 28.1% |
| 2025-09-12 | 67,073 | 0 | 103,684 | 64.7% |
| 2025-09-11 | 112,356 | 0 | 224,843 | 50.0% |
| 2025-09-10 | 110,049 | 88 | 244,122 | 45.1% |
| 2025-09-09 | 87,446 | 0 | 185,297 | 47.2% |
| 2025-09-08 | 122,582 | 0 | 219,610 | 55.8% |
| 2025-09-05 | 152,757 | 0 | 356,822 | 42.8% |
| 2025-09-04 | 87,778 | 0 | 145,295 | 60.4% |
| 2025-09-03 | 107,013 | 0 | 171,406 | 62.4% |
| 2025-09-02 | 90,429 | 0 | 190,291 | 47.5% |
| 2025-08-29 | 77,113 | 0 | 111,121 | 69.4% |
| 2025-08-28 | 87,570 | 0 | 198,592 | 44.1% |
| 2025-08-27 | 80,134 | 0 | 179,399 | 44.7% |
| 2025-08-26 | 41,914 | 0 | 123,594 | 33.9% |
| 2025-08-25 | 87,290 | 0 | 164,755 | 53.0% |
| 2025-08-22 | 82,880 | 0 | 327,638 | 25.3% |
| 2025-08-21 | 86,525 | 0 | 140,220 | 61.7% |
| 2025-08-20 | 84,127 | 0 | 158,568 | 53.1% |
| 2025-08-19 | 233,081 | 0 | 426,325 | 54.7% |
| 2025-08-18 | 129,964 | 0 | 239,972 | 54.2% |
| 2025-08-15 | 79,933 | 0 | 126,455 | 63.2% |
| 2025-08-14 | 178,270 | 0 | 284,963 | 62.6% |
| 2025-08-13 | 96,456 | 0 | 331,337 | 29.1% |
| 2025-08-12 | 46,210 | 0 | 155,403 | 29.7% |
| 2025-08-11 | 146,892 | 0 | 247,414 | 59.4% |
| 2025-08-08 | 90,782 | 39 | 349,478 | 26.0% |
| 2025-08-07 | 94,003 | 0 | 358,191 | 26.2% |
| 2025-08-06 | 137,475 | 0 | 291,622 | 47.1% |
| 2025-08-05 | 229,328 | 0 | 846,501 | 27.1% |
| 2025-08-04 | 155,390 | 8,816 | 740,993 | 21.0% |
| 2025-08-01 | 480,137 | 17,271 | 823,675 | 58.3% |
| 2025-07-31 | 168,775 | 27 | 285,671 | 59.1% |
| 2025-07-30 | 70,389 | 58 | 180,322 | 39.0% |
| 2025-07-29 | 63,192 | 7 | 172,960 | 36.5% |
| 2025-07-28 | 59,306 | 0 | 121,075 | 49.0% |
| 2025-07-25 | 62,968 | 42 | 147,528 | 42.7% |
| 2025-07-24 | 47,434 | 0 | 164,887 | 28.8% |
| 2025-07-23 | 27,146 | 0 | 73,260 | 37.1% |
| 2025-07-22 | 33,649 | 0 | 79,529 | 42.3% |
| 2025-07-21 | 52,637 | 0 | 108,052 | 48.7% |
| 2025-07-18 | 45,117 | 11 | 87,766 | 51.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.