Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for NSP

Stock NameInsperity Inc
TickerNSP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS45778Q1076
LEI5299000Q0KW7HY5DB751

Show aggregate NSP holdings

News associated with NSP

Reviewing Insperity (NYSE:NSP) & Atlantic International (NASDAQ:ATLN)
Insperity (NYSE:NSP – Get Free Report) and Atlantic International (NASDAQ:ATLN – Get Free Report) are both business services companies, but which is the better stock? We will compare the two companies based on the strength of their risk, institutional ownership, analyst recommendations, earnings, dividends, valuation and profitability. Risk and Volatility Insperity has a beta of […] - 2025-03-06 08:13:49
Brokerages Set Insperity, Inc. (NYSE:NSP) Target Price at $95.67
Insperity, Inc. (NYSE:NSP – Get Free Report) has received a consensus rating of “Reduce” from the four analysts that are covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell rating and three have given a hold rating to the company. The average twelve-month price target among brokerages that […] - 2025-02-17 09:29:01
Retirement Systems of Alabama Lowers Stake in Insperity, Inc. (NYSE:NSP)
Retirement Systems of Alabama reduced its holdings in shares of Insperity, Inc. (NYSE:NSP – Free Report) by 0.3% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 43,182 shares of the business services provider’s stock after selling 138 shares during […] - 2025-02-12 08:26:49
Mirae Asset Global Investments Co. Ltd. Grows Stock Position in Insperity, Inc. (NYSE:NSP)
Mirae Asset Global Investments Co. Ltd. raised its holdings in shares of Insperity, Inc. (NYSE:NSP – Free Report) by 18.3% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 25,811 shares of the business services provider’s stock after acquiring an additional 3,999 shares […] - 2025-02-11 08:44:50

iShares MSCI World Small Cap UCITS ETF USD (Acc) NSP holdings

DateNumber of NSP Shares HeldBase Market Value of NSP SharesLocal Market Value of NSP SharesChange in NSP Shares HeldChange in NSP Base ValueCurrent Price per NSP Share HeldPrevious Price per NSP Share Held
2025-03-12 (Wednesday)23,443NSP holding decreased by -110USD 2,055,482NSP holding decreased by -55102USD 2,055,482-110USD -55,102 USD 87.68 USD 89.61
2025-03-11 (Tuesday)23,553USD 2,110,584NSP holding decreased by -108344USD 2,110,5840USD -108,344 USD 89.61 USD 94.21
2025-03-10 (Monday)23,553USD 2,218,928NSP holding increased by 90679USD 2,218,9280USD 90,679 USD 94.21 USD 90.36
2025-03-07 (Friday)23,553USD 2,128,249NSP holding increased by 101278USD 2,128,2490USD 101,278 USD 90.36 USD 86.06
2025-03-05 (Wednesday)23,553USD 2,026,971NSP holding increased by 8243USD 2,026,9710USD 8,243 USD 86.06 USD 85.71
2025-03-04 (Tuesday)23,553NSP holding decreased by -110USD 2,018,728NSP holding decreased by -15580USD 2,018,728-110USD -15,580 USD 85.71 USD 85.97
2025-03-03 (Monday)23,663USD 2,034,308NSP holding decreased by -47326USD 2,034,3080USD -47,326 USD 85.97 USD 87.97
2025-02-28 (Friday)23,663USD 2,081,634NSP holding increased by 710USD 2,081,6340USD 710 USD 87.97 USD 87.94
2025-02-27 (Thursday)23,663USD 2,080,924NSP holding increased by 17037USD 2,080,9240USD 17,037 USD 87.94 USD 87.22
2025-02-26 (Wednesday)23,663NSP holding decreased by -220USD 2,063,887NSP holding decreased by -31607USD 2,063,887-220USD -31,607 USD 87.22 USD 87.74
2025-02-25 (Tuesday)23,883USD 2,095,494NSP holding increased by 52781USD 2,095,4940USD 52,781 USD 87.74 USD 85.53
2025-02-24 (Monday)23,883USD 2,042,713NSP holding increased by 16240USD 2,042,7130USD 16,240 USD 85.53 USD 84.85
2025-02-21 (Friday)23,883USD 2,026,473NSP holding decreased by -42511USD 2,026,4730USD -42,511 USD 84.85 USD 86.63
2025-02-20 (Thursday)23,883USD 2,068,984NSP holding decreased by -5971USD 2,068,9840USD -5,971 USD 86.63 USD 86.88
2025-02-19 (Wednesday)23,883USD 2,074,955NSP holding increased by 716USD 2,074,9550USD 716 USD 86.88 USD 86.85
2025-02-18 (Tuesday)23,883USD 2,074,239NSP holding decreased by -20061USD 2,074,2390USD -20,061 USD 86.85 USD 87.69
2025-02-17 (Monday)23,883USD 2,094,300USD 2,094,3000USD 0 USD 87.69 USD 87.69
2025-02-14 (Friday)23,883USD 2,094,300NSP holding increased by 33914USD 2,094,3000USD 33,914 USD 87.69 USD 86.27
2025-02-13 (Thursday)23,883NSP holding increased by 55USD 2,060,386NSP holding increased by 33100USD 2,060,38655USD 33,100 USD 86.27 USD 85.08
2025-02-12 (Wednesday)23,828NSP holding increased by 220USD 2,027,286NSP holding increased by 9038USD 2,027,286220USD 9,038 USD 85.08 USD 85.49
2025-02-11 (Tuesday)23,608USD 2,018,248NSP holding increased by 108833USD 2,018,2480USD 108,833 USD 85.49 USD 80.88
2025-02-10 (Monday)23,608USD 1,909,415NSP holding increased by 266298USD 1,909,4150USD 266,298 USD 80.88 USD 69.6
2025-02-07 (Friday)23,608USD 1,643,117NSP holding decreased by -43202USD 1,643,1170USD -43,202 USD 69.6 USD 71.43
2025-02-06 (Thursday)23,608USD 1,686,319NSP holding decreased by -67047USD 1,686,3190USD -67,047 USD 71.43 USD 74.27
2025-02-05 (Wednesday)23,608USD 1,753,366NSP holding decreased by -30218USD 1,753,3660USD -30,218 USD 74.27 USD 75.55
2025-02-04 (Tuesday)23,608USD 1,783,584NSP holding increased by 31162USD 1,783,5840USD 31,162 USD 75.55 USD 74.23
2025-02-03 (Monday)23,608USD 1,752,422NSP holding decreased by -18414USD 1,752,4220USD -18,414 USD 74.23 USD 75.01
2025-01-31 (Friday)23,608USD 1,770,836NSP holding increased by 2361USD 1,770,8360USD 2,361 USD 75.01 USD 74.91
2025-01-30 (Thursday)23,608USD 1,768,475NSP holding decreased by -86642USD 1,768,4750USD -86,642 USD 74.91 USD 78.58
2025-01-29 (Wednesday)23,608USD 1,855,117NSP holding decreased by -33759USD 1,855,1170USD -33,759 USD 78.58 USD 80.01
2025-01-28 (Tuesday)23,608USD 1,888,876NSP holding decreased by -6138USD 1,888,8760USD -6,138 USD 80.01 USD 80.27
2025-01-27 (Monday)23,608NSP holding increased by 55USD 1,895,014NSP holding increased by 49872USD 1,895,01455USD 49,872 USD 80.27 USD 78.34
2025-01-24 (Friday)23,553USD 1,845,142NSP holding decreased by -20491USD 1,845,1420USD -20,491 USD 78.34 USD 79.21
2025-01-23 (Thursday)23,553NSP holding increased by 55USD 1,865,633NSP holding increased by 6941USD 1,865,63355USD 6,941 USD 79.21 USD 79.1
2025-01-22 (Wednesday)23,498USD 1,858,692NSP holding decreased by -32662USD 1,858,6920USD -32,662 USD 79.1 USD 80.49
2025-01-21 (Tuesday)23,498USD 1,891,354USD 1,891,354
2025-01-20 (Monday)23,498USD 1,805,351USD 1,805,351
2025-01-17 (Friday)23,498USD 1,805,351USD 1,805,351
2025-01-16 (Thursday)23,498USD 1,850,702USD 1,850,702
2025-01-15 (Wednesday)23,498USD 1,814,281USD 1,814,281
2025-01-14 (Tuesday)23,498USD 1,800,652USD 1,800,652
2025-01-13 (Monday)23,498USD 1,811,931USD 1,811,931
2025-01-10 (Friday)23,498USD 1,770,104USD 1,770,104
2025-01-09 (Thursday)23,498USD 1,780,443USD 1,780,443
2025-01-09 (Thursday)23,498USD 1,780,443USD 1,780,443
2025-01-09 (Thursday)23,498USD 1,780,443USD 1,780,443
2025-01-08 (Wednesday)23,498USD 1,780,443USD 1,780,443
2025-01-08 (Wednesday)23,498USD 1,780,443USD 1,780,443
2025-01-08 (Wednesday)23,498USD 1,780,443USD 1,780,443
2025-01-02 (Thursday)23,883USD 1,803,405USD 1,803,405
2024-12-30 (Monday)23,883USD 1,847,828USD 1,847,828
2024-12-18 (Wednesday)23,883USD 1,854,037USD 1,854,037
2024-12-10 (Tuesday)23,663USD 2,000,233NSP holding increased by 22006USD 2,000,2330USD 22,006 USD 84.53 USD 83.6
2024-12-09 (Monday)23,663NSP holding increased by 1980USD 1,978,227NSP holding increased by 180489USD 1,978,2271,980USD 180,489 USD 83.6 USD 82.91
2024-12-06 (Friday)21,683USD 1,797,738NSP holding increased by 23418USD 1,797,7380USD 23,418 USD 82.91 USD 81.83
2024-12-05 (Thursday)21,683USD 1,774,320NSP holding decreased by -22767USD 1,774,3200USD -22,767 USD 81.83 USD 82.88
2024-12-04 (Wednesday)21,683NSP holding increased by 110USD 1,797,087NSP holding increased by 40829USD 1,797,087110USD 40,829 USD 82.88 USD 81.41
2024-12-03 (Tuesday)21,573NSP holding increased by 165USD 1,756,258NSP holding increased by 15359USD 1,756,258165USD 15,359 USD 81.41 USD 81.32
2024-12-02 (Monday)21,408USD 1,740,899NSP holding increased by 52878USD 1,740,8990USD 52,878 USD 81.32 USD 78.85
2024-11-29 (Friday)21,408USD 1,688,021NSP holding increased by 8563USD 1,688,0210USD 8,563 USD 78.85 USD 78.45
2024-11-28 (Thursday)21,408USD 1,679,458USD 1,679,4580USD 0 USD 78.45 USD 78.45
2024-11-27 (Wednesday)21,408USD 1,679,458NSP holding decreased by -1498USD 1,679,4580USD -1,498 USD 78.45 USD 78.52
2024-11-26 (Tuesday)21,408USD 1,680,956NSP holding decreased by -23763USD 1,680,9560USD -23,763 USD 78.52 USD 79.63
2024-11-25 (Monday)21,408USD 1,704,719NSP holding increased by 75784USD 1,704,7190USD 75,784 USD 79.63 USD 76.09
2024-11-22 (Friday)21,408USD 1,628,935NSP holding increased by 48168USD 1,628,9350USD 48,168 USD 76.09 USD 73.84
2024-11-21 (Thursday)21,408USD 1,580,767NSP holding increased by 14558USD 1,580,7670USD 14,558 USD 73.84 USD 73.16
2024-11-20 (Wednesday)21,408USD 1,566,209NSP holding increased by 13915USD 1,566,2090USD 13,915 USD 73.16 USD 72.51
2024-11-19 (Tuesday)21,408NSP holding increased by 330USD 1,552,294NSP holding increased by 6855USD 1,552,294330USD 6,855 USD 72.51 USD 73.32
2024-11-18 (Monday)21,078NSP holding increased by 110USD 1,545,439NSP holding decreased by -67000USD 1,545,439110USD -67,000 USD 73.32 USD 76.9
2024-11-12 (Tuesday)20,968NSP holding increased by 220USD 1,612,439NSP holding decreased by -57360USD 1,612,439220USD -57,360 USD 76.9 USD 80.48
2024-11-11 (Monday)20,748NSP holding increased by 55USD 1,669,799NSP holding increased by 20774USD 1,669,79955USD 20,774 USD 80.48 USD 79.69
2024-11-08 (Friday)20,693USD 1,649,025NSP holding decreased by -21107USD 1,649,0250USD -21,107 USD 79.69 USD 80.71
2024-11-07 (Thursday)20,693NSP holding increased by 275USD 1,670,132NSP holding decreased by -24154USD 1,670,132275USD -24,154 USD 80.71 USD 82.98
2024-11-06 (Wednesday)20,418USD 1,694,286NSP holding increased by 136597USD 1,694,2860USD 136,597 USD 82.98 USD 76.29
2024-11-05 (Tuesday)20,418USD 1,557,689NSP holding increased by 816USD 1,557,6890USD 816 USD 76.29 USD 76.25
2024-11-04 (Monday)20,418USD 1,556,873NSP holding increased by 21848USD 1,556,8730USD 21,848 USD 76.25 USD 75.18
2024-11-01 (Friday)20,418USD 1,535,025NSP holding decreased by -73301USD 1,535,0250USD -73,301 USD 75.18 USD 78.77
2024-10-31 (Thursday)20,418USD 1,608,326NSP holding decreased by -47778USD 1,608,3260USD -47,778 USD 78.77 USD 81.11
2024-10-30 (Wednesday)20,418USD 1,656,104NSP holding decreased by -63092USD 1,656,1040USD -63,092 USD 81.11 USD 84.2
2024-10-29 (Tuesday)20,418USD 1,719,196NSP holding increased by 97803USD 1,719,1960USD 97,803 USD 84.2 USD 79.41
2024-10-28 (Monday)20,418USD 1,621,393NSP holding increased by 37977USD 1,621,3930USD 37,977 USD 79.41 USD 77.55
2024-10-25 (Friday)20,418USD 1,583,416NSP holding decreased by -150072USD 1,583,4160USD -150,072 USD 77.55 USD 84.9
2024-10-24 (Thursday)20,418USD 1,733,488NSP holding decreased by -47778USD 1,733,4880USD -47,778 USD 84.9 USD 87.24
2024-10-23 (Wednesday)20,418NSP holding increased by 110USD 1,781,266NSP holding increased by 14267USD 1,781,266110USD 14,267 USD 87.24 USD 87.01
2024-10-22 (Tuesday)20,308USD 1,766,999NSP holding increased by 406USD 1,766,9990USD 406 USD 87.01 USD 86.99
2024-10-21 (Monday)20,308USD 1,766,593NSP holding decreased by -15231USD 1,766,5930USD -15,231 USD 86.99 USD 87.74
2024-10-18 (Friday)20,308USD 1,781,824USD 1,781,824
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NSP by Blackrock for IE00BF4RFH31

Show aggregate share trades of NSP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-110 87.680* 81.38 Profit of 8,952 on sale
2025-03-04SELL-110 85.710* 80.76 Profit of 8,884 on sale
2025-02-26SELL-220 87.220* 80.32 Profit of 17,671 on sale
2025-02-13BUY55 86.270* 79.18
2025-02-12BUY220 85.080* 79.06
2025-01-27BUY55 80.270* 79.83
2025-01-23BUY55 79.210* 79.89
2024-12-09BUY1,980 83.600* 79.65
2024-12-04BUY110 82.880* 79.35
2024-12-03BUY165 81.410* 79.28
2024-11-19BUY330 72.510* 80.50
2024-11-18BUY110 73.320* 80.92
2024-11-12BUY220 76.900* 81.17
2024-11-11BUY55 80.480* 81.22
2024-11-07BUY275 80.710* 81.38
2024-10-23BUY110 87.240* 87.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NSP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1397,2870115,98483.9%
2025-03-12122,0730153,23579.7%
2025-03-1192,19023144,60563.8%
2025-03-10230,570255342,81867.3%
2025-03-07149,1360218,19368.4%
2025-03-0693,01731118,26878.6%
2025-03-0575,25412117,69463.9%
2025-03-04108,83762170,13264.0%
2025-03-03109,77823179,85061.0%
2025-02-2898,6970120,81781.7%
2025-02-27107,4890130,33582.5%
2025-02-26113,3530159,89070.9%
2025-02-25144,82559210,21268.9%
2025-02-2486,3540123,78669.8%
2025-02-2185,34652120,48370.8%
2025-02-2099,5130143,90969.1%
2025-02-1985,67391114,70974.7%
2025-02-1897,9530147,73866.3%
2025-02-14118,7560180,90865.6%
2025-02-13163,73027265,31461.7%
2025-02-12143,7980198,04272.6%
2025-02-11186,9330307,42760.8%
2025-02-10291,256198367,23579.3%
2025-02-07207,01917255,19181.1%
2025-02-06194,2050218,11889.0%
2025-02-0581,59728111,15673.4%
2025-02-0483,434924110,25775.7%
2025-02-0380,03320107,79974.2%
2025-01-31128,44019156,02582.3%
2025-01-3094,3741133,61170.6%
2025-01-2952,5090124,02042.3%
2025-01-2848,606897,02050.1%
2025-01-2777,9600143,60454.3%
2025-01-2472,2091494,04176.8%
2025-01-23107,9010143,51075.2%
2025-01-2258,6695290,61564.7%
2025-01-21120,98224165,41273.1%
2025-01-1776,62011101,00975.9%
2025-01-1677,15036111,37269.3%
2025-01-1542,649068,38562.4%
2025-01-1449,106078,63262.5%
2025-01-13116,58922159,63073.0%
2025-01-10101,48926147,45668.8%
2025-01-0859,51315277,53576.8%
2025-01-0752,976072,45073.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.