Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for NTST
| Stock Name | Netstreit Corp |
| Ticker | NTST(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US64119V3033 |
Show aggregate NTST holdings
News associated with NTST
- NETSTREIT Corp. (NYSE:NTST) Receives Average Recommendation of “Buy” from Analysts
- NETSTREIT Corp. (NYSE:NTST – Get Free Report) has been given an average rating of “Buy” by the eight research firms that are currently covering the company, Marketbeat reports. One investment analyst has rated the stock with a hold recommendation, six have given a buy recommendation and one has given a strong buy recommendation to the […] - 2025-03-12 07:14:51
- Aigen Investment Management LP Sells 22,794 Shares of NETSTREIT Corp. (NYSE:NTST)
- Aigen Investment Management LP lessened its stake in shares of NETSTREIT Corp. (NYSE:NTST – Free Report) by 68.9% during the 4th quarter, Holdings Channel reports. The fund owned 10,266 shares of the company’s stock after selling 22,794 shares during the period. Aigen Investment Management LP’s holdings in NETSTREIT were worth $145,000 as of its most […] - 2025-03-11 08:24:56
- NETSTREIT Corp. (NYSE:NTST) Shares Bought by Rhumbline Advisers
- Rhumbline Advisers lifted its stake in NETSTREIT Corp. (NYSE:NTST – Free Report) by 5.9% during the 4th quarter, HoldingsChannel.com reports. The fund owned 133,894 shares of the company’s stock after purchasing an additional 7,477 shares during the quarter. Rhumbline Advisers’ holdings in NETSTREIT were worth $1,895,000 at the end of the most recent quarter. A […] - 2025-03-04 08:10:56
- State of New Jersey Common Pension Fund D Purchases 16,032 Shares of NETSTREIT Corp. (NYSE:NTST)
- State of New Jersey Common Pension Fund D lifted its position in NETSTREIT Corp. (NYSE:NTST – Free Report) by 13.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 131,692 shares of the company’s stock after buying an additional 16,032 shares during […] - 2025-02-25 08:38:54
- NETSTREIT Corp. (NYSE:NTST) Stock Position Raised by abrdn plc
- abrdn plc lifted its position in NETSTREIT Corp. (NYSE:NTST – Free Report) by 30.6% in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 20,025 shares of the company’s stock after acquiring an additional 4,694 shares during the quarter. abrdn plc’s holdings in NETSTREIT were […] - 2025-02-12 08:22:48
iShares MSCI World Small Cap UCITS ETF USD (Acc) NTST holdings
| Date | Number of NTST Shares Held | Base Market Value of NTST Shares | Local Market Value of NTST Shares | Change in NTST Shares Held | Change in NTST Base Value | Current Price per NTST Share Held | Previous Price per NTST Share Held |
|---|
| 2025-03-12 (Wednesday) | 61,909 | USD 923,063 | USD 923,063 | -300 | USD -5,095 | USD 14.91 | USD 14.92 |
| 2025-03-11 (Tuesday) | 62,209 | USD 928,158 | USD 928,158 | 0 | USD -19,285 | USD 14.92 | USD 15.23 |
| 2025-03-10 (Monday) | 62,209 | USD 947,443 | USD 947,443 | 0 | USD 3,732 | USD 15.23 | USD 15.17 |
| 2025-03-07 (Friday) | 62,209 | USD 943,711 | USD 943,711 | 0 | USD 19,907 | USD 15.17 | USD 14.85 |
| 2025-03-05 (Wednesday) | 62,209 | USD 923,804 | USD 923,804 | 0 | USD -1,866 | USD 14.85 | USD 14.88 |
| 2025-03-04 (Tuesday) | 62,209 | USD 925,670 | USD 925,670 | -300 | USD -11,965 | USD 14.88 | USD 15 |
| 2025-03-03 (Monday) | 62,509 | USD 937,635 | USD 937,635 | 0 | USD 2,500 | USD 15 | USD 14.96 |
| 2025-02-28 (Friday) | 62,509 | USD 935,135 | USD 935,135 | 0 | USD 3,751 | USD 14.96 | USD 14.9 |
| 2025-02-27 (Thursday) | 62,509 | USD 931,384 | USD 931,384 | 0 | USD 18,753 | USD 14.9 | USD 14.6 |
| 2025-02-26 (Wednesday) | 62,509 | USD 912,631 | USD 912,631 | -604 | USD -20,810 | USD 14.6 | USD 14.79 |
| 2025-02-25 (Tuesday) | 63,113 | USD 933,441 | USD 933,441 | 0 | USD 35,343 | USD 14.79 | USD 14.23 |
| 2025-02-24 (Monday) | 63,113 | USD 898,098 | USD 898,098 | 0 | USD -5,049 | USD 14.23 | USD 14.31 |
| 2025-02-21 (Friday) | 63,113 | USD 903,147 | USD 903,147 | 0 | USD 6,311 | USD 14.31 | USD 14.21 |
| 2025-02-20 (Thursday) | 63,113 | USD 896,836 | USD 896,836 | 0 | USD 8,205 | USD 14.21 | USD 14.08 |
| 2025-02-19 (Wednesday) | 63,113 | USD 888,631 | USD 888,631 | 0 | USD 11,360 | USD 14.08 | USD 13.9 |
| 2025-02-18 (Tuesday) | 63,113 | USD 877,271 | USD 877,271 | 0 | USD 1,263 | USD 13.9 | USD 13.88 |
| 2025-02-17 (Monday) | 63,113 | USD 876,008 | USD 876,008 | 0 | USD 0 | USD 13.88 | USD 13.88 |
| 2025-02-14 (Friday) | 63,113 | USD 876,008 | USD 876,008 | 0 | USD -22,090 | USD 13.88 | USD 14.23 |
| 2025-02-13 (Thursday) | 63,113 | USD 898,098 | USD 898,098 | 153 | USD 24,843 | USD 14.23 | USD 13.87 |
| 2025-02-12 (Wednesday) | 62,960 | USD 873,255 | USD 873,255 | 612 | USD -18,321 | USD 13.87 | USD 14.3 |
| 2025-02-11 (Tuesday) | 62,348 | USD 891,576 | USD 891,576 | 0 | USD -1,247 | USD 14.3 | USD 14.32 |
| 2025-02-10 (Monday) | 62,348 | USD 892,823 | USD 892,823 | 0 | USD -6,235 | USD 14.32 | USD 14.42 |
| 2025-02-07 (Friday) | 62,348 | USD 899,058 | USD 899,058 | 0 | USD -13,717 | USD 14.42 | USD 14.64 |
| 2025-02-06 (Thursday) | 62,348 | USD 912,775 | USD 912,775 | 0 | USD -623 | USD 14.64 | USD 14.65 |
| 2025-02-05 (Wednesday) | 62,348 | USD 913,398 | USD 913,398 | 0 | USD 7,482 | USD 14.65 | USD 14.53 |
| 2025-02-04 (Tuesday) | 62,348 | USD 905,916 | USD 905,916 | 0 | USD 0 | USD 14.53 | USD 14.53 |
| 2025-02-03 (Monday) | 62,348 | USD 905,916 | USD 905,916 | 0 | USD 3,117 | USD 14.53 | USD 14.48 |
| 2025-01-31 (Friday) | 62,348 | USD 902,799 | USD 902,799 | 0 | USD -9,352 | USD 14.48 | USD 14.63 |
| 2025-01-30 (Thursday) | 62,348 | USD 912,151 | USD 912,151 | 0 | USD 25,562 | USD 14.63 | USD 14.22 |
| 2025-01-29 (Wednesday) | 62,348 | USD 886,589 | USD 886,589 | 0 | USD -19,327 | USD 14.22 | USD 14.53 |
| 2025-01-28 (Tuesday) | 62,348 | USD 905,916 | USD 905,916 | 0 | USD -16,834 | USD 14.53 | USD 14.8 |
| 2025-01-27 (Monday) | 62,348 | USD 922,750 | USD 922,750 | 151 | USD 28,357 | USD 14.8 | USD 14.38 |
| 2025-01-24 (Friday) | 62,197 | USD 894,393 | USD 894,393 | 0 | USD 4,976 | USD 14.38 | USD 14.3 |
| 2025-01-23 (Thursday) | 62,197 | USD 889,417 | USD 889,417 | 151 | USD 10,225 | USD 14.3 | USD 14.17 |
| 2025-01-22 (Wednesday) | 62,046 | USD 879,192 | USD 879,192 | 0 | USD -35,987 | USD 14.17 | USD 14.75 |
| 2025-01-22 (Wednesday) | 62,046 | USD 879,192 | USD 879,192 | 0 | USD -35,987 | USD 14.17 | USD 14.75 |
| 2025-01-21 (Tuesday) | 62,046 | USD 915,179 | USD 915,179 | | | | |
| 2025-01-20 (Monday) | 62,046 | USD 904,010 | USD 904,010 | | | | |
| 2025-01-17 (Friday) | 62,046 | USD 904,010 | USD 904,010 | | | | |
| 2025-01-16 (Thursday) | 62,046 | USD 897,806 | USD 897,806 | | | | |
| 2025-01-15 (Wednesday) | 62,046 | USD 867,403 | USD 867,403 | | | | |
| 2025-01-14 (Tuesday) | 62,046 | USD 859,958 | USD 859,958 | | | | |
| 2025-01-13 (Monday) | 62,046 | USD 856,855 | USD 856,855 | | | | |
| 2025-01-10 (Friday) | 62,046 | USD 846,307 | USD 846,307 | | | | |
| 2025-01-09 (Thursday) | 62,046 | USD 851,271 | USD 851,271 | | | | |
| 2025-01-09 (Thursday) | 62,046 | USD 851,271 | USD 851,271 | | | | |
| 2025-01-09 (Thursday) | 62,046 | USD 851,271 | USD 851,271 | | | | |
| 2025-01-08 (Wednesday) | 62,046 | USD 851,271 | USD 851,271 | | | | |
| 2025-01-08 (Wednesday) | 62,046 | USD 851,271 | USD 851,271 | | | | |
| 2025-01-08 (Wednesday) | 62,046 | USD 851,271 | USD 851,271 | | | | |
| 2025-01-02 (Thursday) | 63,110 | USD 879,753 | USD 879,753 | | | | |
| 2024-12-30 (Monday) | 63,110 | USD 880,385 | USD 880,385 | | | | |
| 2024-12-10 (Tuesday) | 62,498 | USD 966,219 | USD 966,219 | 0 | USD -20,624 | USD 15.46 | USD 15.79 |
| 2024-12-09 (Monday) | 62,498 | USD 986,843 | USD 986,843 | 5,472 | USD 91,535 | USD 15.79 | USD 15.7 |
| 2024-12-06 (Friday) | 57,026 | USD 895,308 | USD 895,308 | 0 | USD -1,141 | USD 15.7 | USD 15.72 |
| 2024-12-05 (Thursday) | 57,026 | USD 896,449 | USD 896,449 | 0 | USD -570 | USD 15.72 | USD 15.73 |
| 2024-12-04 (Wednesday) | 57,026 | USD 897,019 | USD 897,019 | 302 | USD 780 | USD 15.73 | USD 15.8 |
| 2024-12-03 (Tuesday) | 56,724 | USD 896,239 | USD 896,239 | 453 | USD 3,781 | USD 15.8 | USD 15.86 |
| 2024-12-02 (Monday) | 56,271 | USD 892,458 | USD 892,458 | 0 | USD -19,695 | USD 15.86 | USD 16.21 |
| 2024-11-29 (Friday) | 56,271 | USD 912,153 | USD 912,153 | 0 | USD -6,190 | USD 16.21 | USD 16.32 |
| 2024-11-28 (Thursday) | 56,271 | USD 918,343 | USD 918,343 | 0 | USD 0 | USD 16.32 | USD 16.32 |
| 2024-11-27 (Wednesday) | 56,271 | USD 918,343 | USD 918,343 | 0 | USD 5,627 | USD 16.32 | USD 16.22 |
| 2024-11-26 (Tuesday) | 56,271 | USD 912,716 | USD 912,716 | 0 | USD -4,501 | USD 16.22 | USD 16.3 |
| 2024-11-26 (Tuesday) | 56,271 | USD 912,716 | USD 912,716 | 0 | USD -4,501 | USD 16.22 | USD 16.3 |
| 2024-11-25 (Monday) | 56,271 | USD 917,217 | USD 917,217 | 0 | USD 9,566 | USD 16.3 | USD 16.13 |
| 2024-11-22 (Friday) | 56,271 | USD 907,651 | USD 907,651 | 0 | USD -3,939 | USD 16.13 | USD 16.2 |
| 2024-11-21 (Thursday) | 56,271 | USD 911,590 | USD 911,590 | 0 | USD 12,379 | USD 16.2 | USD 15.98 |
| 2024-11-20 (Wednesday) | 56,271 | USD 899,211 | USD 899,211 | 0 | USD 2,251 | USD 15.98 | USD 15.94 |
| 2024-11-19 (Tuesday) | 56,271 | USD 896,960 | USD 896,960 | 906 | USD 28,837 | USD 15.94 | USD 15.68 |
| 2024-11-18 (Monday) | 55,365 | USD 868,123 | USD 868,123 | 304 | USD -1,290 | USD 15.68 | USD 15.79 |
| 2024-11-12 (Tuesday) | 55,061 | USD 869,413 | USD 869,413 | 600 | USD -7,409 | USD 15.79 | USD 16.1 |
| 2024-11-11 (Monday) | 54,461 | USD 876,822 | USD 876,822 | 150 | USD 242 | USD 16.1 | USD 16.14 |
| 2024-11-11 (Monday) | 54,461 | USD 876,822 | USD 876,822 | 150 | USD 242 | USD 16.1 | USD 16.14 |
| 2024-11-08 (Friday) | 54,311 | USD 876,580 | USD 876,580 | 0 | USD 15,208 | USD 16.14 | USD 15.86 |
| 2024-11-08 (Friday) | 54,311 | USD 876,580 | USD 876,580 | 0 | USD 15,208 | USD 16.14 | USD 15.86 |
| 2024-11-07 (Thursday) | 54,311 | USD 861,372 | USD 861,372 | 745 | USD 13,958 | USD 15.86 | USD 15.82 |
| 2024-11-07 (Thursday) | 54,311 | USD 861,372 | USD 861,372 | 745 | USD 13,958 | USD 15.86 | USD 15.82 |
| 2024-11-06 (Wednesday) | 53,566 | USD 847,414 | USD 847,414 | 0 | USD -3,750 | USD 15.82 | USD 15.89 |
| 2024-11-06 (Wednesday) | 53,566 | USD 847,414 | USD 847,414 | 0 | USD -3,750 | USD 15.82 | USD 15.89 |
| 2024-11-05 (Tuesday) | 53,566 | USD 851,164 | USD 851,164 | 0 | USD 42,853 | USD 15.89 | USD 15.09 |
| 2024-11-05 (Tuesday) | 53,566 | USD 851,164 | USD 851,164 | 0 | USD 42,853 | USD 15.89 | USD 15.09 |
| 2024-11-04 (Monday) | 53,566 | USD 808,311 | USD 808,311 | 0 | USD -10,177 | USD 15.09 | USD 15.28 |
| 2024-11-04 (Monday) | 53,566 | USD 808,311 | USD 808,311 | 0 | USD -10,177 | USD 15.09 | USD 15.28 |
| 2024-11-01 (Friday) | 53,566 | USD 818,488 | USD 818,488 | 0 | USD -11,785 | USD 15.28 | USD 15.5 |
| 2024-11-01 (Friday) | 53,566 | USD 818,488 | USD 818,488 | 0 | USD -11,785 | USD 15.28 | USD 15.5 |
| 2024-10-31 (Thursday) | 53,566 | USD 830,273 | USD 830,273 | 0 | USD -12,856 | USD 15.5 | USD 15.74 |
| 2024-10-31 (Thursday) | 53,566 | USD 830,273 | USD 830,273 | 0 | USD -12,856 | USD 15.5 | USD 15.74 |
| 2024-10-30 (Wednesday) | 53,566 | USD 843,129 | USD 843,129 | 0 | USD 4,285 | USD 15.74 | USD 15.66 |
| 2024-10-30 (Wednesday) | 53,566 | USD 843,129 | USD 843,129 | 0 | USD 4,285 | USD 15.74 | USD 15.66 |
| 2024-10-29 (Tuesday) | 53,566 | USD 838,844 | USD 838,844 | 0 | USD -5,892 | USD 15.66 | USD 15.77 |
| 2024-10-29 (Tuesday) | 53,566 | USD 838,844 | USD 838,844 | 0 | USD -5,892 | USD 15.66 | USD 15.77 |
| 2024-10-28 (Monday) | 53,566 | USD 844,736 | USD 844,736 | 0 | USD 7,499 | USD 15.77 | USD 15.63 |
| 2024-10-28 (Monday) | 53,566 | USD 844,736 | USD 844,736 | 0 | USD 7,499 | USD 15.77 | USD 15.63 |
| 2024-10-25 (Friday) | 53,566 | USD 837,237 | USD 837,237 | 0 | USD -15,534 | USD 15.63 | USD 15.92 |
| 2024-10-25 (Friday) | 53,566 | USD 837,237 | USD 837,237 | 0 | USD -15,534 | USD 15.63 | USD 15.92 |
| 2024-10-24 (Thursday) | 53,566 | USD 852,771 | USD 852,771 | 0 | USD -3,214 | USD 15.92 | USD 15.98 |
| 2024-10-24 (Thursday) | 53,566 | USD 852,771 | USD 852,771 | 0 | USD -3,214 | USD 15.92 | USD 15.98 |
| 2024-10-23 (Wednesday) | 53,566 | USD 855,985 | USD 855,985 | 296 | USD 3,665 | USD 15.98 | USD 16 |
| 2024-10-23 (Wednesday) | 53,566 | USD 855,985 | USD 855,985 | 296 | USD 3,665 | USD 15.98 | USD 16 |
| 2024-10-22 (Tuesday) | 53,270 | USD 852,320 | USD 852,320 | 0 | USD -12,252 | USD 16 | USD 16.23 |
| 2024-10-22 (Tuesday) | 53,270 | USD 852,320 | USD 852,320 | 0 | USD -12,252 | USD 16 | USD 16.23 |
| 2024-10-21 (Monday) | 53,270 | USD 864,572 | USD 864,572 | 0 | USD -18,645 | USD 16.23 | USD 16.58 |
| 2024-10-21 (Monday) | 53,270 | USD 864,572 | USD 864,572 | 0 | USD -18,645 | USD 16.23 | USD 16.58 |
| 2024-10-18 (Friday) | 53,270 | USD 883,217 | USD 883,217 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NTST by Blackrock for IE00BF4RFH31
Show aggregate share trades of NTST| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -300 | | | 14.910* | | 15.30 Profit of 4,589 on sale |
| 2025-03-04 | SELL | -300 | | | 14.880* | | 15.31 Profit of 4,594 on sale |
| 2025-02-26 | SELL | -604 | | | 14.600* | | 15.34 Profit of 9,264 on sale |
| 2025-02-13 | BUY | 153 | | | 14.230* | | 15.49 |
| 2025-02-12 | BUY | 612 | | | 13.870* | | 15.52 |
| 2025-01-27 | BUY | 151 | | | 14.800* | | 15.74 |
| 2025-01-23 | BUY | 151 | | | 14.300* | | 15.79 |
| 2024-12-09 | BUY | 5,472 | | | 15.790* | | 15.86 |
| 2024-12-04 | BUY | 302 | | | 15.730* | | 15.87 |
| 2024-12-03 | BUY | 453 | | | 15.800* | | 15.88 |
| 2024-11-19 | BUY | 906 | | | 15.940* | | 15.79 |
| 2024-11-18 | BUY | 304 | | | 15.680* | | 15.79 |
| 2024-11-12 | BUY | 600 | | | 15.790* | | 15.79 |
| 2024-11-11 | BUY | 150 | | | 16.100* | | 15.77 |
| 2024-11-11 | BUY | 150 | | | 16.100* | | 15.77 |
| 2024-11-07 | BUY | 745 | | | 15.860* | | 15.73 |
| 2024-11-07 | BUY | 745 | | | 15.860* | | 15.73 |
| 2024-10-23 | BUY | 296 | | | 15.980* | | 16.11 |
| 2024-10-23 | BUY | 296 | | | 15.980* | | 16.11 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NTST
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 77,156 | 0 | 342,856 | 22.5% |
| 2025-03-12 | 84,469 | 0 | 898,214 | 9.4% |
| 2025-03-11 | 62,347 | 0 | 282,570 | 22.1% |
| 2025-03-10 | 104,990 | 0 | 437,880 | 24.0% |
| 2025-03-07 | 33,560 | 0 | 343,268 | 9.8% |
| 2025-03-06 | 26,436 | 0 | 117,777 | 22.4% |
| 2025-03-05 | 52,599 | 0 | 365,495 | 14.4% |
| 2025-03-04 | 83,911 | 0 | 381,852 | 22.0% |
| 2025-03-03 | 81,186 | 0 | 166,556 | 48.7% |
| 2025-02-28 | 81,460 | 43 | 293,119 | 27.8% |
| 2025-02-27 | 40,726 | 0 | 265,751 | 15.3% |
| 2025-02-26 | 59,126 | 0 | 283,019 | 20.9% |
| 2025-02-25 | 88,186 | 0 | 872,533 | 10.1% |
| 2025-02-24 | 47,258 | 0 | 342,274 | 13.8% |
| 2025-02-21 | 57,213 | 2,029 | 301,647 | 19.0% |
| 2025-02-20 | 27,247 | 0 | 136,609 | 19.9% |
| 2025-02-19 | 35,726 | 47 | 142,949 | 25.0% |
| 2025-02-18 | 29,965 | 0 | 206,538 | 14.5% |
| 2025-02-14 | 74,316 | 0 | 345,124 | 21.5% |
| 2025-02-13 | 35,785 | 594 | 283,732 | 12.6% |
| 2025-02-12 | 78,243 | 0 | 1,146,193 | 6.8% |
| 2025-02-11 | 29,588 | 0 | 196,062 | 15.1% |
| 2025-02-10 | 73,506 | 98 | 153,662 | 47.8% |
| 2025-02-07 | 33,941 | 0 | 192,610 | 17.6% |
| 2025-02-06 | 33,220 | 0 | 228,341 | 14.5% |
| 2025-02-05 | 32,535 | 0 | 154,579 | 21.0% |
| 2025-02-04 | 65,922 | 35 | 198,289 | 33.2% |
| 2025-02-03 | 66,811 | 0 | 146,542 | 45.6% |
| 2025-01-31 | 566,944 | 0 | 796,690 | 71.2% |
| 2025-01-30 | 499,931 | 0 | 1,573,156 | 31.8% |
| 2025-01-29 | 57,838 | 477 | 335,959 | 17.2% |
| 2025-01-28 | 47,896 | 0 | 185,193 | 25.9% |
| 2025-01-27 | 41,874 | 0 | 328,939 | 12.7% |
| 2025-01-24 | 88,890 | 0 | 205,724 | 43.2% |
| 2025-01-23 | 54,758 | 0 | 417,987 | 13.1% |
| 2025-01-22 | 118,900 | 0 | 235,017 | 50.6% |
| 2025-01-21 | 125,246 | 0 | 242,505 | 51.6% |
| 2025-01-17 | 119,062 | 0 | 386,117 | 30.8% |
| 2025-01-16 | 69,275 | 6 | 183,042 | 37.8% |
| 2025-01-15 | 18,144 | 187 | 67,007 | 27.1% |
| 2025-01-14 | 177,754 | 0 | 265,192 | 67.0% |
| 2025-01-13 | 84,833 | 0 | 241,573 | 35.1% |
| 2025-01-10 | 82,638 | 0 | 421,377 | 19.6% |
| 2025-01-08 | 34,764 | 0 | 100,687 | 34.5% |
| 2025-01-07 | 100,145 | 0 | 200,524 | 49.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.