Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for NUVL

Stock NameNuvalent Inc
TickerNUVL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6707031075

Show aggregate NUVL holdings

News associated with NUVL

First Trust Advisors LP Raises Stake in Nuvalent, Inc. (NASDAQ:NUVL)
First Trust Advisors LP lifted its position in Nuvalent, Inc. (NASDAQ:NUVL – Free Report) by 3.9% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 44,542 shares of the company’s stock after purchasing an additional 1,685 shares during the period. […] - 2025-05-04 08:30:55
Nuvalent, Inc. (NASDAQ:NUVL) Shares Bought by Commonwealth Equity Services LLC
Commonwealth Equity Services LLC increased its holdings in Nuvalent, Inc. (NASDAQ:NUVL – Free Report) by 13.4% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,618 shares of the company’s stock after purchasing an additional 309 shares during the period. […] - 2025-04-11 07:28:50
Sei Investments Co. Has $549,000 Stock Holdings in Nuvalent, Inc. (NASDAQ:NUVL)
Sei Investments Co. trimmed its position in Nuvalent, Inc. (NASDAQ:NUVL – Free Report) by 44.6% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 7,016 shares of the company’s stock after selling 5,659 shares during the period. Sei Investments Co.’s holdings in Nuvalent were worth $549,000 as of its most recent filing with […] - 2025-04-10 07:18:52
Corebridge Financial Inc. Decreases Stake in Nuvalent, Inc. (NASDAQ:NUVL)
Corebridge Financial Inc. lessened its position in shares of Nuvalent, Inc. (NASDAQ:NUVL – Free Report) by 5.7% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 17,472 shares of the company’s stock after selling 1,051 shares during the quarter. Corebridge Financial Inc.’s […] - 2025-04-04 08:41:03
US Bancorp DE Makes New $90,000 Investment in Nuvalent, Inc. (NASDAQ:NUVL)
US Bancorp DE acquired a new stake in Nuvalent, Inc. (NASDAQ:NUVL – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 1,156 shares of the company’s stock, valued at approximately $90,000. A number of other hedge funds have also modified […] - 2025-03-18 07:12:56
Nuvalent, Inc. (NASDAQ:NUVL) Holdings Lifted by abrdn plc
abrdn plc raised its position in Nuvalent, Inc. (NASDAQ:NUVL – Free Report) by 19.5% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 56,701 shares of the company’s stock after purchasing an additional 9,241 shares during the quarter. abrdn plc owned about 0.08% of Nuvalent […] - 2025-02-10 18:42:58

iShares MSCI World Small Cap UCITS ETF USD (Acc) NUVL holdings

DateNumber of NUVL Shares HeldBase Market Value of NUVL SharesLocal Market Value of NUVL SharesChange in NUVL Shares HeldChange in NUVL Base ValueCurrent Price per NUVL Share HeldPrevious Price per NUVL Share Held
2025-05-08 (Thursday)24,523USD 1,755,847USD 1,755,847
2025-05-07 (Wednesday)24,523USD 1,636,175USD 1,636,175
2025-05-06 (Tuesday)24,361USD 1,661,177NUVL holding decreased by -176373USD 1,661,1770USD -176,373 USD 68.19 USD 75.43
2025-05-05 (Monday)24,361USD 1,837,550NUVL holding decreased by -49453USD 1,837,5500USD -49,453 USD 75.43 USD 77.46
2025-05-02 (Friday)24,361USD 1,887,003NUVL holding increased by 29964USD 1,887,0030USD 29,964 USD 77.46 USD 76.23
2025-05-01 (Thursday)24,361USD 1,857,039NUVL holding decreased by -12668USD 1,857,0390USD -12,668 USD 76.23 USD 76.75
2025-04-30 (Wednesday)24,361USD 1,869,707NUVL holding increased by 21438USD 1,869,7070USD 21,438 USD 76.75 USD 75.87
2025-04-29 (Tuesday)24,361USD 1,848,269NUVL holding increased by 16322USD 1,848,2690USD 16,322 USD 75.87 USD 75.2
2025-04-28 (Monday)24,361NUVL holding increased by 54USD 1,831,947NUVL holding increased by 45869USD 1,831,94754USD 45,869 USD 75.2 USD 73.48
2025-04-25 (Friday)24,307USD 1,786,078NUVL holding decreased by -12154USD 1,786,0780USD -12,154 USD 73.48 USD 73.98
2025-04-24 (Thursday)24,307USD 1,798,232NUVL holding increased by 30870USD 1,798,2320USD 30,870 USD 73.98 USD 72.71
2025-04-23 (Wednesday)24,307USD 1,767,362NUVL holding increased by 32085USD 1,767,3620USD 32,085 USD 72.71 USD 71.39
2025-04-22 (Tuesday)24,307USD 1,735,277NUVL holding increased by 35002USD 1,735,2770USD 35,002 USD 71.39 USD 69.95
2025-04-21 (Monday)24,307USD 1,700,275NUVL holding decreased by -41078USD 1,700,2750USD -41,078 USD 69.95 USD 71.64
2025-04-18 (Friday)24,307USD 1,741,353USD 1,741,3530USD 0 USD 71.64 USD 71.64
2025-04-17 (Thursday)24,307USD 1,741,353NUVL holding increased by 40592USD 1,741,3530USD 40,592 USD 71.64 USD 69.97
2025-04-16 (Wednesday)24,307NUVL holding increased by 702USD 1,700,761NUVL holding increased by 29999USD 1,700,761702USD 29,999 USD 69.97 USD 70.78
2025-04-15 (Tuesday)23,605USD 1,670,762NUVL holding increased by 18412USD 1,670,7620USD 18,412 USD 70.78 USD 70
2025-04-14 (Monday)23,605NUVL holding increased by 108USD 1,652,350NUVL holding increased by 94734USD 1,652,350108USD 94,734 USD 70 USD 66.29
2025-04-11 (Friday)23,497USD 1,557,616NUVL holding increased by 101037USD 1,557,6160USD 101,037 USD 66.29 USD 61.99
2025-04-10 (Thursday)23,497USD 1,456,579NUVL holding decreased by -63677USD 1,456,5790USD -63,677 USD 61.99 USD 64.7
2025-04-09 (Wednesday)23,497USD 1,520,256NUVL holding increased by 126414USD 1,520,2560USD 126,414 USD 64.7 USD 59.32
2025-04-08 (Tuesday)23,497NUVL holding decreased by -108USD 1,393,842NUVL holding decreased by -132929USD 1,393,842-108USD -132,929 USD 59.32 USD 64.68
2025-04-07 (Monday)23,605USD 1,526,771NUVL holding decreased by -25022USD 1,526,7710USD -25,022 USD 64.68 USD 65.74
2025-04-04 (Friday)23,605NUVL holding decreased by -110USD 1,551,793NUVL holding decreased by -119166USD 1,551,793-110USD -119,166 USD 65.74 USD 70.46
2025-04-02 (Wednesday)23,715USD 1,670,959NUVL holding increased by 58339USD 1,670,9590USD 58,339 USD 70.46 USD 68
2025-04-01 (Tuesday)23,715USD 1,612,620NUVL holding decreased by -69248USD 1,612,6200USD -69,248 USD 68 USD 70.92
2025-03-31 (Monday)23,715USD 1,681,868NUVL holding decreased by -50513USD 1,681,8680USD -50,513 USD 70.92 USD 73.05
2025-03-28 (Friday)23,715NUVL holding increased by 540USD 1,732,381NUVL holding increased by 26237USD 1,732,381540USD 26,237 USD 73.05 USD 73.62
2025-03-27 (Thursday)23,175USD 1,706,144NUVL holding decreased by -7184USD 1,706,1440USD -7,184 USD 73.62 USD 73.93
2025-03-26 (Wednesday)23,175USD 1,713,328NUVL holding decreased by -24334USD 1,713,3280USD -24,334 USD 73.93 USD 74.98
2025-03-25 (Tuesday)23,175USD 1,737,662NUVL holding decreased by -50058USD 1,737,6620USD -50,058 USD 74.98 USD 77.14
2025-03-24 (Monday)23,175USD 1,787,720NUVL holding decreased by -19003USD 1,787,7200USD -19,003 USD 77.14 USD 77.96
2025-03-21 (Friday)23,175USD 1,806,723NUVL holding increased by 7416USD 1,806,7230USD 7,416 USD 77.96 USD 77.64
2025-03-20 (Thursday)23,175USD 1,799,307NUVL holding increased by 1622USD 1,799,3070USD 1,622 USD 77.64 USD 77.57
2025-03-19 (Wednesday)23,175USD 1,797,685NUVL holding increased by 21089USD 1,797,6850USD 21,089 USD 77.57 USD 76.66
2025-03-18 (Tuesday)23,175USD 1,776,596NUVL holding decreased by -8343USD 1,776,5960USD -8,343 USD 76.66 USD 77.02
2025-03-17 (Monday)23,175USD 1,784,939NUVL holding increased by 232USD 1,784,9390USD 232 USD 77.02 USD 77.01
2025-03-14 (Friday)23,175USD 1,784,707NUVL holding increased by 58633USD 1,784,7070USD 58,633 USD 77.01 USD 74.48
2025-03-13 (Thursday)23,175USD 1,726,074NUVL holding increased by 45423USD 1,726,0740USD 45,423 USD 74.48 USD 72.52
2025-03-12 (Wednesday)23,175NUVL holding decreased by -110USD 1,680,651NUVL holding increased by 44880USD 1,680,651-110USD 44,880 USD 72.52 USD 70.25
2025-03-11 (Tuesday)23,285USD 1,635,771NUVL holding increased by 66828USD 1,635,7710USD 66,828 USD 70.25 USD 67.38
2025-03-10 (Monday)23,285USD 1,568,943NUVL holding decreased by -85922USD 1,568,9430USD -85,922 USD 67.38 USD 71.07
2025-03-07 (Friday)23,285USD 1,654,865NUVL holding decreased by -21422USD 1,654,8650USD -21,422 USD 71.07 USD 71.99
2025-03-05 (Wednesday)23,285USD 1,676,287NUVL holding increased by 8848USD 1,676,2870USD 8,848 USD 71.99 USD 71.61
2025-03-04 (Tuesday)23,285NUVL holding decreased by -108USD 1,667,439NUVL holding increased by 5834USD 1,667,439-108USD 5,834 USD 71.61 USD 71.03
2025-03-03 (Monday)23,393USD 1,661,605NUVL holding decreased by -92402USD 1,661,6050USD -92,402 USD 71.03 USD 74.98
2025-02-28 (Friday)23,393USD 1,754,007NUVL holding increased by 1637USD 1,754,0070USD 1,637 USD 74.98 USD 74.91
2025-02-27 (Thursday)23,393USD 1,752,370NUVL holding decreased by -49827USD 1,752,3700USD -49,827 USD 74.91 USD 77.04
2025-02-26 (Wednesday)23,393NUVL holding decreased by -216USD 1,802,197NUVL holding increased by 10510USD 1,802,197-216USD 10,510 USD 77.04 USD 75.89
2025-02-25 (Tuesday)23,609USD 1,791,687NUVL holding decreased by -50523USD 1,791,6870USD -50,523 USD 75.89 USD 78.03
2025-02-24 (Monday)23,609USD 1,842,210NUVL holding decreased by -34469USD 1,842,2100USD -34,469 USD 78.03 USD 79.49
2025-02-21 (Friday)23,609USD 1,876,679NUVL holding decreased by -68467USD 1,876,6790USD -68,467 USD 79.49 USD 82.39
2025-02-20 (Thursday)23,609USD 1,945,146NUVL holding increased by 50288USD 1,945,1460USD 50,288 USD 82.39 USD 80.26
2025-02-19 (Wednesday)23,609USD 1,894,858NUVL holding increased by 25261USD 1,894,8580USD 25,261 USD 80.26 USD 79.19
2025-02-18 (Tuesday)23,609USD 1,869,597NUVL holding increased by 29748USD 1,869,5970USD 29,748 USD 79.19 USD 77.93
2025-02-17 (Monday)23,609USD 1,839,849USD 1,839,8490USD 0 USD 77.93 USD 77.93
2025-02-14 (Friday)23,609USD 1,839,849NUVL holding decreased by -71300USD 1,839,8490USD -71,300 USD 77.93 USD 80.95
2025-02-13 (Thursday)23,609NUVL holding increased by 55USD 1,911,149NUVL holding decreased by -2378USD 1,911,14955USD -2,378 USD 80.95 USD 81.24
2025-02-12 (Wednesday)23,554NUVL holding increased by 220USD 1,913,527NUVL holding decreased by -20862USD 1,913,527220USD -20,862 USD 81.24 USD 82.9
2025-02-11 (Tuesday)23,334USD 1,934,389NUVL holding decreased by -10267USD 1,934,3890USD -10,267 USD 82.9 USD 83.34
2025-02-10 (Monday)23,334USD 1,944,656NUVL holding decreased by -54601USD 1,944,6560USD -54,601 USD 83.34 USD 85.68
2025-02-07 (Friday)23,334USD 1,999,257NUVL holding decreased by -23801USD 1,999,2570USD -23,801 USD 85.68 USD 86.7
2025-02-06 (Thursday)23,334USD 2,023,058NUVL holding decreased by -52735USD 2,023,0580USD -52,735 USD 86.7 USD 88.96
2025-02-05 (Wednesday)23,334USD 2,075,793NUVL holding increased by 70936USD 2,075,7930USD 70,936 USD 88.96 USD 85.92
2025-02-04 (Tuesday)23,334USD 2,004,857NUVL holding increased by 24967USD 2,004,8570USD 24,967 USD 85.92 USD 84.85
2025-02-03 (Monday)23,334USD 1,979,890NUVL holding decreased by -22401USD 1,979,8900USD -22,401 USD 84.85 USD 85.81
2025-01-31 (Friday)23,334USD 2,002,291NUVL holding decreased by -45268USD 2,002,2910USD -45,268 USD 85.81 USD 87.75
2025-01-30 (Thursday)23,334USD 2,047,559NUVL holding increased by 52035USD 2,047,5590USD 52,035 USD 87.75 USD 85.52
2025-01-29 (Wednesday)23,334USD 1,995,524NUVL holding increased by 3967USD 1,995,5240USD 3,967 USD 85.52 USD 85.35
2025-01-28 (Tuesday)23,334USD 1,991,557NUVL holding increased by 64402USD 1,991,5570USD 64,402 USD 85.35 USD 82.59
2025-01-27 (Monday)23,334NUVL holding increased by 54USD 1,927,155NUVL holding increased by 12841USD 1,927,15554USD 12,841 USD 82.59 USD 82.23
2025-01-24 (Friday)23,280USD 1,914,314NUVL holding decreased by -34222USD 1,914,3140USD -34,222 USD 82.23 USD 83.7
2025-01-23 (Thursday)23,280NUVL holding increased by 54USD 1,948,536NUVL holding increased by 59798USD 1,948,53654USD 59,798 USD 83.7 USD 81.32
2025-01-22 (Wednesday)23,226USD 1,888,738NUVL holding increased by 70607USD 1,888,7380USD 70,607 USD 81.32 USD 78.28
2025-01-22 (Wednesday)23,226USD 1,888,738NUVL holding increased by 70607USD 1,888,7380USD 70,607 USD 81.32 USD 78.28
2025-01-21 (Tuesday)23,226USD 1,818,131USD 1,818,131
2025-01-20 (Monday)23,226USD 1,761,460USD 1,761,460
2025-01-17 (Friday)23,226USD 1,761,460USD 1,761,460
2025-01-16 (Thursday)23,226USD 1,764,944USD 1,764,944
2025-01-15 (Wednesday)23,226USD 1,798,621USD 1,798,621
2025-01-14 (Tuesday)19,843USD 1,436,435USD 1,436,435
2025-01-13 (Monday)19,843USD 1,425,918USD 1,425,918
2025-01-10 (Friday)19,843USD 1,520,172USD 1,520,172
2025-01-09 (Thursday)19,843USD 1,552,715USD 1,552,715
2025-01-09 (Thursday)19,843USD 1,552,715USD 1,552,715
2025-01-09 (Thursday)19,843USD 1,552,715USD 1,552,715
2025-01-08 (Wednesday)19,843USD 1,552,715USD 1,552,715
2025-01-08 (Wednesday)19,843USD 1,552,715USD 1,552,715
2025-01-08 (Wednesday)19,843USD 1,552,715USD 1,552,715
2025-01-02 (Thursday)20,172USD 1,613,558USD 1,613,558
2024-12-30 (Monday)20,172USD 1,570,794USD 1,570,794
2024-12-18 (Wednesday)20,172USD 1,683,353USD 1,683,353
2024-12-10 (Tuesday)19,984USD 1,857,713NUVL holding decreased by -18984USD 1,857,7130USD -18,984 USD 92.96 USD 93.91
2024-12-09 (Monday)19,984NUVL holding increased by 1692USD 1,876,697NUVL holding increased by 151578USD 1,876,6971,692USD 151,578 USD 93.91 USD 94.31
2024-12-06 (Friday)18,292USD 1,725,119NUVL holding increased by 10610USD 1,725,1190USD 10,610 USD 94.31 USD 93.73
2024-12-05 (Thursday)18,292USD 1,714,509NUVL holding decreased by -8963USD 1,714,5090USD -8,963 USD 93.73 USD 94.22
2024-12-04 (Wednesday)18,292NUVL holding increased by 94USD 1,723,472NUVL holding decreased by -789USD 1,723,47294USD -789 USD 94.22 USD 94.75
2024-12-03 (Tuesday)18,198NUVL holding increased by 138USD 1,724,261NUVL holding increased by 21745USD 1,724,261138USD 21,745 USD 94.75 USD 94.27
2024-12-02 (Monday)18,060USD 1,702,516NUVL holding decreased by -43525USD 1,702,5160USD -43,525 USD 94.27 USD 96.68
2024-11-29 (Friday)18,060USD 1,746,041NUVL holding decreased by -1445USD 1,746,0410USD -1,445 USD 96.68 USD 96.76
2024-11-28 (Thursday)18,060USD 1,747,486USD 1,747,4860USD 0 USD 96.76 USD 96.76
2024-11-27 (Wednesday)18,060USD 1,747,486NUVL holding increased by 8308USD 1,747,4860USD 8,308 USD 96.76 USD 96.3
2024-11-26 (Tuesday)18,060USD 1,739,178NUVL holding increased by 12281USD 1,739,1780USD 12,281 USD 96.3 USD 95.62
2024-11-25 (Monday)18,060USD 1,726,897NUVL holding increased by 12461USD 1,726,8970USD 12,461 USD 95.62 USD 94.93
2024-11-22 (Friday)18,060USD 1,714,436NUVL holding increased by 39732USD 1,714,4360USD 39,732 USD 94.93 USD 92.73
2024-11-21 (Thursday)18,060USD 1,674,704NUVL holding increased by 28174USD 1,674,7040USD 28,174 USD 92.73 USD 91.17
2024-11-20 (Wednesday)18,060USD 1,646,530NUVL holding increased by 1986USD 1,646,5300USD 1,986 USD 91.17 USD 91.06
2024-11-19 (Tuesday)18,060NUVL holding increased by 282USD 1,644,544NUVL holding increased by 85591USD 1,644,544282USD 85,591 USD 91.06 USD 87.69
2024-11-18 (Monday)17,778NUVL holding increased by 94USD 1,558,953NUVL holding decreased by -50114USD 1,558,95394USD -50,114 USD 87.69 USD 90.99
2024-11-12 (Tuesday)17,684NUVL holding increased by 184USD 1,609,067NUVL holding decreased by -42758USD 1,609,067184USD -42,758 USD 90.99 USD 94.39
2024-11-11 (Monday)17,500NUVL holding increased by 46USD 1,651,825NUVL holding decreased by -13636USD 1,651,82546USD -13,636 USD 94.39 USD 95.42
2024-11-08 (Friday)17,454USD 1,665,461NUVL holding increased by 23214USD 1,665,4610USD 23,214 USD 95.42 USD 94.09
2024-11-07 (Thursday)17,454NUVL holding increased by 230USD 1,642,247NUVL holding increased by 21641USD 1,642,247230USD 21,641 USD 94.09 USD 94.09
2024-11-06 (Wednesday)17,224USD 1,620,606NUVL holding increased by 37548USD 1,620,6060USD 37,548 USD 94.09 USD 91.91
2024-11-05 (Tuesday)17,224USD 1,583,058NUVL holding increased by 40993USD 1,583,0580USD 40,993 USD 91.91 USD 89.53
2024-11-04 (Monday)17,224USD 1,542,065NUVL holding increased by 5340USD 1,542,0650USD 5,340 USD 89.53 USD 89.22
2024-11-01 (Friday)17,224USD 1,536,725NUVL holding increased by 12573USD 1,536,7250USD 12,573 USD 89.22 USD 88.49
2024-10-31 (Thursday)17,224USD 1,524,152NUVL holding decreased by -30142USD 1,524,1520USD -30,142 USD 88.49 USD 90.24
2024-10-30 (Wednesday)17,224USD 1,554,294NUVL holding decreased by -11712USD 1,554,2940USD -11,712 USD 90.24 USD 90.92
2024-10-29 (Tuesday)17,224USD 1,566,006NUVL holding decreased by -30487USD 1,566,0060USD -30,487 USD 90.92 USD 92.69
2024-10-28 (Monday)17,224USD 1,596,493NUVL holding increased by 34276USD 1,596,4930USD 34,276 USD 92.69 USD 90.7
2024-10-25 (Friday)17,224USD 1,562,217NUVL holding decreased by -50466USD 1,562,2170USD -50,466 USD 90.7 USD 93.63
2024-10-24 (Thursday)17,224USD 1,612,683NUVL holding decreased by -1378USD 1,612,6830USD -1,378 USD 93.63 USD 93.71
2024-10-23 (Wednesday)17,224NUVL holding increased by 92USD 1,614,061NUVL holding decreased by -142140USD 1,614,06192USD -142,140 USD 93.71 USD 102.51
2024-10-22 (Tuesday)17,132USD 1,756,201NUVL holding increased by 23042USD 1,756,2010USD 23,042 USD 102.51 USD 101.165
2024-10-21 (Monday)17,132USD 1,733,159NUVL holding decreased by -43087USD 1,733,1590USD -43,087 USD 101.165 USD 103.68
2024-10-18 (Friday)17,132USD 1,776,246USD 1,776,246
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUVL by Blackrock for IE00BF4RFH31

Show aggregate share trades of NUVL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY54 75.200* 81.88
2025-04-16BUY702 69.970* 82.75
2025-04-14BUY108 70.000* 83.02
2025-04-08SELL-108 59.320* 83.94 Profit of 9,065 on sale
2025-04-04SELL-110 65.740* 84.38 Profit of 9,281 on sale
2025-03-28BUY540 73.050* 85.06
2025-03-12SELL-110 72.520* 86.65 Profit of 9,532 on sale
2025-03-04SELL-108 71.610* 87.92 Profit of 9,495 on sale
2025-02-26SELL-216 77.040* 88.81 Profit of 19,184 on sale
2025-02-13BUY55 80.950* 90.52
2025-02-12BUY220 81.240* 90.71
2025-01-27BUY54 82.590* 92.37
2025-01-23BUY54 83.700* 92.89
2024-12-09BUY1,692 93.910* 93.58
2024-12-04BUY94 94.220* 93.53
2024-12-03BUY138 94.750* 93.49
2024-11-19BUY282 91.060* 92.85
2024-11-18BUY94 87.690* 93.16
2024-11-12BUY184 90.990* 93.29
2024-11-11BUY46 94.390* 93.22
2024-11-07BUY230 94.090* 92.99
2024-10-23BUY92 93.710* 101.84
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUVL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0961,8560124,56549.7%
2025-05-08224,31835828,29927.1%
2025-05-07101,489992517,12419.6%
2025-05-06247,955870497,43649.8%
2025-05-0552,03316767,50577.1%
2025-05-02128,075165269,92547.4%
2025-05-01107,887137204,33552.8%
2025-04-3099,18451242,48940.9%
2025-04-2974,4042,860166,88744.6%
2025-04-2882,408191108,56875.9%
2025-04-2537,5293852,08372.1%
2025-04-2453,58126291,98258.3%
2025-04-2382,367233121,40767.8%
2025-04-22179,62430451,73839.8%
2025-04-2190,792252135,30467.1%
2025-04-17114,3440215,28953.1%
2025-04-16239,683196464,75251.6%
2025-04-15133,71713,165180,47774.1%
2025-04-14116,233384193,96359.9%
2025-04-11129,929109230,43656.4%
2025-04-10182,901434359,42850.9%
2025-04-09331,0571740,22644.7%
2025-04-08233,3155449,30051.9%
2025-04-07175,7739324,87154.1%
2025-04-04114,2415203,44456.2%
2025-04-03121,0100191,86063.1%
2025-04-02148,7430210,99170.5%
2025-04-01336,8917,623467,41672.1%
2025-03-31250,5372,149375,80766.7%
2025-03-2889,10354156,87756.8%
2025-03-27171,1813,121272,47262.8%
2025-03-26187,0960297,61662.9%
2025-03-2564,333094,02568.4%
2025-03-2467,4780227,80129.6%
2025-03-2197,8830160,72460.9%
2025-03-2071,05518141,99150.0%
2025-03-1968,880097,52370.6%
2025-03-18115,6630133,15786.9%
2025-03-17187,9233,055334,25856.2%
2025-03-14253,82314406,43662.5%
2025-03-13139,93818250,99455.8%
2025-03-12227,320138331,95168.5%
2025-03-11383,44968544,36570.4%
2025-03-10450,469204610,29173.8%
2025-03-0776,8092,728239,83632.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.