Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for NVCR
| Stock Name | Novocure Ltd |
| Ticker | NVCR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | JE00BYSS4X48 |
| LEI | 213800YPP55UMHWA4826 |
Show aggregate NVCR holdings
News associated with NVCR
- SBI Securities Co. Ltd. Invests $70,000 in NovoCure Limited (NASDAQ:NVCR)
- SBI Securities Co. Ltd. acquired a new position in NovoCure Limited (NASDAQ:NVCR – Free Report) during the fourth quarter, HoldingsChannel.com reports. The fund acquired 2,341 shares of the medical equipment provider’s stock, valued at approximately $70,000. Several other institutional investors have also added to or reduced their stakes in the stock. Brooklyn Investment Group bought […] - 2025-03-10 08:07:07
- Truist Financial Corp Purchases New Shares in NovoCure Limited (NASDAQ:NVCR)
- Truist Financial Corp purchased a new stake in shares of NovoCure Limited (NASDAQ:NVCR – Free Report) in the fourth quarter, HoldingsChannel.com reports. The firm purchased 11,422 shares of the medical equipment provider’s stock, valued at approximately $340,000. A number of other large investors have also added to or reduced their stakes in NVCR. Franklin Resources […] - 2025-03-05 08:40:56
- Handelsbanken Fonder AB Has $1.12 Million Position in NovoCure Limited (NASDAQ:NVCR)
- Handelsbanken Fonder AB increased its holdings in shares of NovoCure Limited (NASDAQ:NVCR – Free Report) by 9.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 37,523 shares of the medical equipment provider’s stock after buying an additional 3,300 shares during the […] - 2025-02-28 09:24:54
- Venturi Wealth Management LLC Sells 1,350 Shares of NovoCure Limited (NASDAQ:NVCR)
- Venturi Wealth Management LLC trimmed its position in NovoCure Limited (NASDAQ:NVCR – Free Report) by 36.8% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,319 shares of the medical equipment provider’s stock after selling 1,350 shares during the period. Venturi Wealth Management […] - 2025-02-25 09:01:02
- Relative Strength Alert For NovoCure
- Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-02-24 16:57:18
iShares MSCI World Small Cap UCITS ETF USD (Acc) NVCR holdings
| Date | Number of NVCR Shares Held | Base Market Value of NVCR Shares | Local Market Value of NVCR Shares | Change in NVCR Shares Held | Change in NVCR Base Value | Current Price per NVCR Share Held | Previous Price per NVCR Share Held |
|---|
| 2025-03-11 (Tuesday) | 65,489 | USD 1,396,225 | USD 1,396,225 | 0 | USD 67,453 | USD 21.32 | USD 20.29 |
| 2025-03-10 (Monday) | 65,489 | USD 1,328,772 | USD 1,328,772 | 0 | USD 7,204 | USD 20.29 | USD 20.18 |
| 2025-03-07 (Friday) | 65,489 | USD 1,321,568 | USD 1,321,568 | 0 | USD 67,454 | USD 20.18 | USD 19.15 |
| 2025-03-05 (Wednesday) | 65,489 | USD 1,254,114 | USD 1,254,114 | 0 | USD 62,869 | USD 19.15 | USD 18.19 |
| 2025-03-04 (Tuesday) | 65,489 | USD 1,191,245 | USD 1,191,245 | -312 | USD -20,151 | USD 18.19 | USD 18.41 |
| 2025-03-03 (Monday) | 65,801 | USD 1,211,396 | USD 1,211,396 | 0 | USD -43,429 | USD 18.41 | USD 19.07 |
| 2025-02-28 (Friday) | 65,801 | USD 1,254,825 | USD 1,254,825 | 0 | USD -10,528 | USD 19.07 | USD 19.23 |
| 2025-02-27 (Thursday) | 65,801 | USD 1,265,353 | USD 1,265,353 | 0 | USD -179,637 | USD 19.23 | USD 21.96 |
| 2025-02-26 (Wednesday) | 65,801 | USD 1,444,990 | USD 1,444,990 | -620 | USD 50,149 | USD 21.96 | USD 21 |
| 2025-02-25 (Tuesday) | 66,421 | USD 1,394,841 | USD 1,394,841 | 0 | USD -15,941 | USD 21 | USD 21.24 |
| 2025-02-24 (Monday) | 66,421 | USD 1,410,782 | USD 1,410,782 | 0 | USD -56,458 | USD 21.24 | USD 22.09 |
| 2025-02-21 (Friday) | 66,421 | USD 1,467,240 | USD 1,467,240 | 0 | USD 29,225 | USD 22.09 | USD 21.65 |
| 2025-02-20 (Thursday) | 66,421 | USD 1,438,015 | USD 1,438,015 | 0 | USD -10,627 | USD 21.65 | USD 21.81 |
| 2025-02-19 (Wednesday) | 66,421 | USD 1,448,642 | USD 1,448,642 | 0 | USD -15,941 | USD 21.81 | USD 22.05 |
| 2025-02-18 (Tuesday) | 66,421 | USD 1,464,583 | USD 1,464,583 | 0 | USD -28,561 | USD 22.05 | USD 22.48 |
| 2025-02-17 (Monday) | 66,421 | USD 1,493,144 | USD 1,493,144 | 0 | USD 0 | USD 22.48 | USD 22.48 |
| 2025-02-14 (Friday) | 66,421 | USD 1,493,144 | USD 1,493,144 | 0 | USD 51,144 | USD 22.48 | USD 21.71 |
| 2025-02-13 (Thursday) | 66,421 | USD 1,442,000 | USD 1,442,000 | 157 | USD 25,938 | USD 21.71 | USD 21.37 |
| 2025-02-12 (Wednesday) | 66,264 | USD 1,416,062 | USD 1,416,062 | 628 | USD 23,922 | USD 21.37 | USD 21.21 |
| 2025-02-11 (Tuesday) | 65,636 | USD 1,392,140 | USD 1,392,140 | 0 | USD -28,879 | USD 21.21 | USD 21.65 |
| 2025-02-10 (Monday) | 65,636 | USD 1,421,019 | USD 1,421,019 | 0 | USD -39,382 | USD 21.65 | USD 22.25 |
| 2025-02-07 (Friday) | 65,636 | USD 1,460,401 | USD 1,460,401 | 0 | USD -44,632 | USD 22.25 | USD 22.93 |
| 2025-02-06 (Thursday) | 65,636 | USD 1,505,033 | USD 1,505,033 | 0 | USD -82,045 | USD 22.93 | USD 24.18 |
| 2025-02-05 (Wednesday) | 65,636 | USD 1,587,078 | USD 1,587,078 | 0 | USD 33,474 | USD 24.18 | USD 23.67 |
| 2025-02-04 (Tuesday) | 65,636 | USD 1,553,604 | USD 1,553,604 | 0 | USD -5,251 | USD 23.67 | USD 23.75 |
| 2025-02-03 (Monday) | 65,636 | USD 1,558,855 | USD 1,558,855 | 0 | USD -50,540 | USD 23.75 | USD 24.52 |
| 2025-01-31 (Friday) | 65,636 | USD 1,609,395 | USD 1,609,395 | 0 | USD -64,979 | USD 24.52 | USD 25.51 |
| 2025-01-30 (Thursday) | 65,636 | USD 1,674,374 | USD 1,674,374 | 0 | USD -657 | USD 25.51 | USD 25.52 |
| 2025-01-29 (Wednesday) | 65,636 | USD 1,675,031 | USD 1,675,031 | 0 | USD -3,282 | USD 25.52 | USD 25.57 |
| 2025-01-28 (Tuesday) | 65,636 | USD 1,678,313 | USD 1,678,313 | 0 | USD 12,471 | USD 25.57 | USD 25.38 |
| 2025-01-27 (Monday) | 65,636 | USD 1,665,842 | USD 1,665,842 | 154 | USD -58,299 | USD 25.38 | USD 26.33 |
| 2025-01-24 (Friday) | 65,482 | USD 1,724,141 | USD 1,724,141 | 0 | USD -45,183 | USD 26.33 | USD 27.02 |
| 2025-01-23 (Thursday) | 65,482 | USD 1,769,324 | USD 1,769,324 | 154 | USD 16,900 | USD 27.02 | USD 26.825 |
| 2025-01-22 (Wednesday) | 65,328 | USD 1,752,424 | USD 1,752,424 | 0 | USD -8,819 | USD 26.825 | USD 26.96 |
| 2025-01-21 (Tuesday) | 65,328 | USD 1,761,243 | USD 1,761,243 | | | | |
| 2025-01-20 (Monday) | 65,328 | USD 1,709,634 | USD 1,709,634 | | | | |
| 2025-01-17 (Friday) | 65,328 | USD 1,709,634 | USD 1,709,634 | | | | |
| 2025-01-16 (Thursday) | 65,328 | USD 1,699,835 | USD 1,699,835 | | | | |
| 2025-01-15 (Wednesday) | 65,328 | USD 1,721,393 | USD 1,721,393 | | | | |
| 2025-01-14 (Tuesday) | 65,328 | USD 1,713,553 | USD 1,713,553 | | | | |
| 2025-01-13 (Monday) | 65,328 | USD 1,788,354 | USD 1,788,354 | | | | |
| 2025-01-10 (Friday) | 65,328 | USD 1,793,254 | USD 1,793,254 | | | | |
| 2025-01-09 (Thursday) | 65,328 | USD 1,888,632 | USD 1,888,632 | | | | |
| 2025-01-09 (Thursday) | 65,328 | USD 1,888,632 | USD 1,888,632 | | | | |
| 2025-01-09 (Thursday) | 65,328 | USD 1,888,632 | USD 1,888,632 | | | | |
| 2025-01-08 (Wednesday) | 65,328 | USD 1,888,632 | USD 1,888,632 | | | | |
| 2025-01-08 (Wednesday) | 65,328 | USD 1,888,632 | USD 1,888,632 | | | | |
| 2025-01-08 (Wednesday) | 65,328 | USD 1,888,632 | USD 1,888,632 | | | | |
| 2025-01-02 (Thursday) | 66,406 | USD 1,991,516 | USD 1,991,516 | | | | |
| 2024-12-30 (Monday) | 66,406 | USD 1,997,492 | USD 1,997,492 | | | | |
| 2024-12-18 (Wednesday) | 66,406 | USD 2,094,445 | USD 2,094,445 | | | | |
| 2024-12-10 (Tuesday) | 65,790 | USD 1,955,279 | USD 1,955,279 | 0 | USD 70,395 | USD 29.72 | USD 28.65 |
| 2024-12-09 (Monday) | 65,790 | USD 1,884,884 | USD 1,884,884 | 5,580 | USD 201,412 | USD 28.65 | USD 27.96 |
| 2024-12-06 (Friday) | 60,210 | USD 1,683,472 | USD 1,683,472 | 0 | USD 81,886 | USD 27.96 | USD 26.6 |
| 2024-12-05 (Thursday) | 60,210 | USD 1,601,586 | USD 1,601,586 | 0 | USD -158,352 | USD 26.6 | USD 29.23 |
| 2024-12-04 (Wednesday) | 60,210 | USD 1,759,938 | USD 1,759,938 | 308 | USD -67,672 | USD 29.23 | USD 30.51 |
| 2024-12-03 (Tuesday) | 59,902 | USD 1,827,610 | USD 1,827,610 | 471 | USD 53,595 | USD 30.51 | USD 29.85 |
| 2024-12-02 (Monday) | 59,431 | USD 1,774,015 | USD 1,774,015 | 0 | USD 583,018 | USD 29.85 | USD 20.04 |
| 2024-11-29 (Friday) | 59,431 | USD 1,190,997 | USD 1,190,997 | 0 | USD 20,801 | USD 20.04 | USD 19.69 |
| 2024-11-28 (Thursday) | 59,431 | USD 1,170,196 | USD 1,170,196 | 0 | USD 0 | USD 19.69 | USD 19.69 |
| 2024-11-27 (Wednesday) | 59,431 | USD 1,170,196 | USD 1,170,196 | 0 | USD 107,570 | USD 19.69 | USD 17.88 |
| 2024-11-26 (Tuesday) | 59,431 | USD 1,062,626 | USD 1,062,626 | 0 | USD -53,488 | USD 17.88 | USD 18.78 |
| 2024-11-26 (Tuesday) | 59,431 | USD 1,062,626 | USD 1,062,626 | 0 | USD -53,488 | USD 17.88 | USD 18.78 |
| 2024-11-25 (Monday) | 59,431 | USD 1,116,114 | USD 1,116,114 | 0 | USD 62,402 | USD 18.78 | USD 17.73 |
| 2024-11-25 (Monday) | 59,431 | USD 1,116,114 | USD 1,116,114 | 0 | USD 62,402 | USD 18.78 | USD 17.73 |
| 2024-11-22 (Friday) | 59,431 | USD 1,053,712 | USD 1,053,712 | 0 | USD 38,036 | USD 17.73 | USD 17.09 |
| 2024-11-21 (Thursday) | 59,431 | USD 1,015,676 | USD 1,015,676 | 0 | USD 13,669 | USD 17.09 | USD 16.86 |
| 2024-11-20 (Wednesday) | 59,431 | USD 1,002,007 | USD 1,002,007 | 0 | USD 22,584 | USD 16.86 | USD 16.48 |
| 2024-11-19 (Tuesday) | 59,431 | USD 979,423 | USD 979,423 | 954 | USD 59,580 | USD 16.48 | USD 15.73 |
| 2024-11-18 (Monday) | 58,477 | USD 919,843 | USD 919,843 | 318 | USD -116,550 | USD 15.73 | USD 17.82 |
| 2024-11-12 (Tuesday) | 58,159 | USD 1,036,393 | USD 1,036,393 | 628 | USD -10,096 | USD 17.82 | USD 18.19 |
| 2024-11-11 (Monday) | 57,531 | USD 1,046,489 | USD 1,046,489 | 157 | USD 45,886 | USD 18.19 | USD 17.44 |
| 2024-11-11 (Monday) | 57,531 | USD 1,046,489 | USD 1,046,489 | 157 | USD 45,886 | USD 18.19 | USD 17.44 |
| 2024-11-08 (Friday) | 57,374 | USD 1,000,603 | USD 1,000,603 | 0 | USD -12,048 | USD 17.44 | USD 17.65 |
| 2024-11-08 (Friday) | 57,374 | USD 1,000,603 | USD 1,000,603 | 0 | USD -12,048 | USD 17.44 | USD 17.65 |
| 2024-11-07 (Thursday) | 57,374 | USD 1,012,651 | USD 1,012,651 | 780 | USD -11,700 | USD 17.65 | USD 18.1 |
| 2024-11-07 (Thursday) | 57,374 | USD 1,012,651 | USD 1,012,651 | 780 | USD -11,700 | USD 17.65 | USD 18.1 |
| 2024-11-06 (Wednesday) | 56,594 | USD 1,024,351 | USD 1,024,351 | 0 | USD 83,759 | USD 18.1 | USD 16.62 |
| 2024-11-06 (Wednesday) | 56,594 | USD 1,024,351 | USD 1,024,351 | 0 | USD 83,759 | USD 18.1 | USD 16.62 |
| 2024-11-05 (Tuesday) | 56,594 | USD 940,592 | USD 940,592 | 0 | USD 1,698 | USD 16.62 | USD 16.59 |
| 2024-11-05 (Tuesday) | 56,594 | USD 940,592 | USD 940,592 | 0 | USD 1,698 | USD 16.62 | USD 16.59 |
| 2024-11-04 (Monday) | 56,594 | USD 938,894 | USD 938,894 | 0 | USD 23,203 | USD 16.59 | USD 16.18 |
| 2024-11-04 (Monday) | 56,594 | USD 938,894 | USD 938,894 | 0 | USD 23,203 | USD 16.59 | USD 16.18 |
| 2024-11-01 (Friday) | 56,594 | USD 915,691 | USD 915,691 | 0 | USD 56,594 | USD 16.18 | USD 15.18 |
| 2024-11-01 (Friday) | 56,594 | USD 915,691 | USD 915,691 | 0 | USD 56,594 | USD 16.18 | USD 15.18 |
| 2024-10-31 (Thursday) | 56,594 | USD 859,097 | USD 859,097 | 0 | USD -102,435 | USD 15.18 | USD 16.99 |
| 2024-10-31 (Thursday) | 56,594 | USD 859,097 | USD 859,097 | 0 | USD -102,435 | USD 15.18 | USD 16.99 |
| 2024-10-30 (Wednesday) | 56,594 | USD 961,532 | USD 961,532 | 0 | USD 5,659 | USD 16.99 | USD 16.89 |
| 2024-10-30 (Wednesday) | 56,594 | USD 961,532 | USD 961,532 | 0 | USD 5,659 | USD 16.99 | USD 16.89 |
| 2024-10-29 (Tuesday) | 56,594 | USD 955,873 | USD 955,873 | 0 | USD 15,281 | USD 16.89 | USD 16.62 |
| 2024-10-29 (Tuesday) | 56,594 | USD 955,873 | USD 955,873 | 0 | USD 15,281 | USD 16.89 | USD 16.62 |
| 2024-10-28 (Monday) | 56,594 | USD 940,592 | USD 940,592 | 0 | USD -6,792 | USD 16.62 | USD 16.74 |
| 2024-10-28 (Monday) | 56,594 | USD 940,592 | USD 940,592 | 0 | USD -6,792 | USD 16.62 | USD 16.74 |
| 2024-10-25 (Friday) | 56,594 | USD 947,384 | USD 947,384 | 0 | USD 20,940 | USD 16.74 | USD 16.37 |
| 2024-10-25 (Friday) | 56,594 | USD 947,384 | USD 947,384 | 0 | USD 20,940 | USD 16.74 | USD 16.37 |
| 2024-10-24 (Thursday) | 56,594 | USD 926,444 | USD 926,444 | 0 | USD 10,753 | USD 16.37 | USD 16.18 |
| 2024-10-24 (Thursday) | 56,594 | USD 926,444 | USD 926,444 | 0 | USD 10,753 | USD 16.37 | USD 16.18 |
| 2024-10-23 (Wednesday) | 56,594 | USD 915,691 | USD 915,691 | 312 | USD 6,737 | USD 16.18 | USD 16.15 |
| 2024-10-23 (Wednesday) | 56,594 | USD 915,691 | USD 915,691 | 312 | USD 6,737 | USD 16.18 | USD 16.15 |
| 2024-10-22 (Tuesday) | 56,282 | USD 908,954 | USD 908,954 | 0 | USD -6,754 | USD 16.15 | USD 16.27 |
| 2024-10-22 (Tuesday) | 56,282 | USD 908,954 | USD 908,954 | 0 | USD -6,754 | USD 16.15 | USD 16.27 |
| 2024-10-21 (Monday) | 56,282 | USD 915,708 | USD 915,708 | 0 | USD -52,905 | USD 16.27 | USD 17.21 |
| 2024-10-21 (Monday) | 56,282 | USD 915,708 | USD 915,708 | 0 | USD -52,905 | USD 16.27 | USD 17.21 |
| 2024-10-18 (Friday) | 56,282 | USD 968,613 | USD 968,613 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NVCR by Blackrock for IE00BF4RFH31
Show aggregate share trades of NVCR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-04 | SELL | -312 | | | 18.190* | | 20.20 Profit of 6,302 on sale |
| 2025-02-26 | SELL | -620 | | | 21.960* | | 20.23 Profit of 12,541 on sale |
| 2025-02-13 | BUY | 157 | | | 21.710* | | 20.01 |
| 2025-02-12 | BUY | 628 | | | 21.370* | | 19.99 |
| 2025-01-27 | BUY | 154 | | | 25.380* | | 19.15 |
| 2025-01-23 | BUY | 154 | | | 27.020* | | 18.87 |
| 2024-12-09 | BUY | 5,580 | | | 28.650* | | 18.30 |
| 2024-12-04 | BUY | 308 | | | 29.230* | | 17.68 |
| 2024-12-03 | BUY | 471 | | | 30.510* | | 17.40 |
| 2024-11-19 | BUY | 954 | | | 16.480* | | 16.76 |
| 2024-11-18 | BUY | 318 | | | 15.730* | | 16.79 |
| 2024-11-12 | BUY | 628 | | | 17.820* | | 16.76 |
| 2024-11-11 | BUY | 157 | | | 18.190* | | 16.66 |
| 2024-11-11 | BUY | 157 | | | 18.190* | | 16.66 |
| 2024-11-07 | BUY | 780 | | | 17.650* | | 16.53 |
| 2024-11-07 | BUY | 780 | | | 17.650* | | 16.53 |
| 2024-10-23 | BUY | 312 | | | 16.180* | | 16.21 |
| 2024-10-23 | BUY | 312 | | | 16.180* | | 16.21 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NVCR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 277,311 | 364 | 450,199 | 61.6% |
| 2025-03-11 | 326,549 | 0 | 489,817 | 66.7% |
| 2025-03-10 | 239,039 | 207 | 350,610 | 68.2% |
| 2025-03-07 | 253,251 | 0 | 360,241 | 70.3% |
| 2025-03-06 | 225,231 | 302 | 335,443 | 67.1% |
| 2025-03-05 | 169,632 | 235 | 375,980 | 45.1% |
| 2025-03-04 | 230,050 | 0 | 436,405 | 52.7% |
| 2025-03-03 | 266,387 | 279 | 455,383 | 58.5% |
| 2025-02-28 | 297,084 | 20,854 | 657,067 | 45.2% |
| 2025-02-27 | 462,592 | 6,876 | 1,058,849 | 43.7% |
| 2025-02-26 | 249,341 | 1 | 447,186 | 55.8% |
| 2025-02-25 | 172,071 | 97 | 289,770 | 59.4% |
| 2025-02-24 | 116,197 | 41 | 285,578 | 40.7% |
| 2025-02-21 | 133,110 | 794 | 247,825 | 53.7% |
| 2025-02-20 | 139,064 | 0 | 228,739 | 60.8% |
| 2025-02-19 | 88,632 | 4,038 | 190,489 | 46.5% |
| 2025-02-18 | 166,763 | 380 | 256,391 | 65.0% |
| 2025-02-14 | 118,943 | 330 | 230,946 | 51.5% |
| 2025-02-13 | 84,380 | 2,134 | 193,665 | 43.6% |
| 2025-02-12 | 81,202 | 3,046 | 230,278 | 35.3% |
| 2025-02-11 | 149,975 | 1,263 | 285,002 | 52.6% |
| 2025-02-10 | 144,733 | 161 | 312,690 | 46.3% |
| 2025-02-07 | 145,351 | 475 | 267,863 | 54.3% |
| 2025-02-06 | 143,124 | 117 | 347,806 | 41.2% |
| 2025-02-05 | 144,679 | 8 | 257,145 | 56.3% |
| 2025-02-04 | 201,168 | 84 | 404,641 | 49.7% |
| 2025-02-03 | 175,551 | 730 | 293,295 | 59.9% |
| 2025-01-31 | 99,467 | 80 | 208,407 | 47.7% |
| 2025-01-30 | 100,923 | 0 | 162,413 | 62.1% |
| 2025-01-29 | 159,046 | 387 | 213,623 | 74.5% |
| 2025-01-28 | 131,683 | 40 | 198,092 | 66.5% |
| 2025-01-27 | 139,528 | 2,836 | 277,894 | 50.2% |
| 2025-01-24 | 111,111 | 269 | 231,738 | 47.9% |
| 2025-01-23 | 78,145 | 120 | 196,327 | 39.8% |
| 2025-01-22 | 163,088 | 114 | 355,719 | 45.8% |
| 2025-01-21 | 90,837 | 37 | 210,521 | 43.1% |
| 2025-01-17 | 217,038 | 1,020 | 346,158 | 62.7% |
| 2025-01-16 | 147,687 | 72 | 388,810 | 38.0% |
| 2025-01-15 | 82,139 | 1,575 | 244,226 | 33.6% |
| 2025-01-14 | 95,687 | 0 | 428,748 | 22.3% |
| 2025-01-13 | 187,050 | 1,047 | 818,148 | 22.9% |
| 2025-01-10 | 177,490 | 359 | 511,864 | 34.7% |
| 2025-01-08 | 134,906 | 341 | 551,588 | 24.5% |
| 2025-01-07 | 129,679 | 338 | 385,810 | 33.6% |
| 2025-01-06 | 106,457 | 463 | 264,075 | 40.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.