Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for NXST

Stock NameNexstar Broadcasting Group Inc
TickerNXST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS65336K1034
LEI52990083ZRR5UT591988

Show aggregate NXST holdings

News associated with NXST

US Bancorp DE Decreases Stock Holdings in Nexstar Media Group, Inc. (NASDAQ:NXST)
US Bancorp DE reduced its position in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 24.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,742 shares of the company’s stock after selling 906 shares during the period. […] - 2025-03-13 09:26:49
Atria Investments Inc Purchases 923 Shares of Nexstar Media Group, Inc. (NASDAQ:NXST)
Atria Investments Inc lifted its position in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 17.6% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,157 shares of the company’s stock after purchasing an additional 923 shares during the quarter. Atria Investments Inc’s holdings […] - 2025-03-13 08:35:32
Arizona State Retirement System Reduces Position in Nexstar Media Group, Inc. (NASDAQ:NXST)
Arizona State Retirement System cut its position in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 1.1% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 8,882 shares of the company’s stock after selling 98 shares during the period. Arizona […] - 2025-03-13 07:44:53
Rosenblatt Securities Reiterates Buy Rating for Nexstar Media Group (NASDAQ:NXST)
Nexstar Media Group (NASDAQ:NXST – Get Free Report)‘s stock had its “buy” rating reaffirmed by research analysts at Rosenblatt Securities in a report released on Monday,Benzinga reports. They currently have a $200.00 price objective on the stock. Rosenblatt Securities’ target price would suggest a potential upside of 18.30% from the stock’s current price. Several other […] - 2025-03-12 07:02:53
State of Michigan Retirement System Has $1.09 Million Stake in Nexstar Media Group, Inc. (NASDAQ:NXST)
State of Michigan Retirement System decreased its position in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 4.2% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 6,900 shares of the company’s stock after selling 300 shares during the quarter. State of […] - 2025-03-10 08:07:07
Oppenheimer & Co. Inc. Acquires 1,111 Shares of Nexstar Media Group, Inc. (NASDAQ:NXST)
Oppenheimer & Co. Inc. grew its holdings in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 37.0% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 4,117 shares of the company’s stock after purchasing an additional 1,111 shares during the quarter. Oppenheimer […] - 2025-03-07 09:07:02
Nexstar Media Group (NASDAQ:NXST) Downgraded to “Hold” Rating by StockNews.com
Nexstar Media Group (NASDAQ:NXST – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a report released on Monday. Other analysts have also recently issued reports about the company. Barrington Research reissued an “outperform” rating and set a $200.00 target price on shares of Nexstar Media Group in […] - 2025-03-05 06:52:59
Guggenheim Raises Nexstar Media Group (NASDAQ:NXST) Price Target to $220.00
Nexstar Media Group (NASDAQ:NXST – Free Report) had its price target raised by Guggenheim from $210.00 to $220.00 in a report issued on Friday,Benzinga reports. The firm currently has a buy rating on the stock. Several other brokerages have also commented on NXST. Loop Capital upgraded Nexstar Media Group from a “hold” rating to a […] - 2025-03-03 07:12:54
3 Dividend Stocks That Have Already Raised Their Payouts in 2025
2025 is only a couple of months old, but several companies have already announced sizable dividend hikes. For long-term investors and retirees, dividend growth stocks can be extremely appealing investments, as they reward investors for hanging on, and their payout hikes can offse - 2025-03-02 09:27:00
Handelsbanken Fonder AB Trims Position in Nexstar Media Group, Inc. (NASDAQ:NXST)
Handelsbanken Fonder AB reduced its position in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 13.1% in the fourth quarter, HoldingsChannel reports. The firm owned 7,930 shares of the company’s stock after selling 1,200 shares during the quarter. Handelsbanken Fonder AB’s holdings in Nexstar Media Group were worth $1,253,000 as of its […] - 2025-02-27 09:58:57
Asset Management One Co. Ltd. Decreases Stock Holdings in Nexstar Media Group, Inc. (NASDAQ:NXST)
Asset Management One Co. Ltd. reduced its position in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 5.2% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,998 shares of the company’s stock after selling 110 shares during […] - 2025-02-21 08:30:55
Louisiana State Employees Retirement System Sells 300 Shares of Nexstar Media Group, Inc. (NASDAQ:NXST)
Louisiana State Employees Retirement System reduced its holdings in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 3.6% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 8,100 shares of the company’s stock after selling 300 shares during the period. Louisiana State Employees Retirement System’s holdings in Nexstar Media Group were worth $1,280,000 […] - 2025-02-17 09:28:54
Entropy Technologies LP Purchases New Stake in Nexstar Media Group, Inc. (NASDAQ:NXST)
Entropy Technologies LP acquired a new position in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 3,200 shares of the company’s stock, valued at approximately $506,000. Other hedge funds […] - 2025-02-13 10:21:05
Empowered Funds LLC Increases Holdings in Nexstar Media Group, Inc. (NASDAQ:NXST)
Empowered Funds LLC grew its holdings in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 13.6% in the 4th quarter, HoldingsChannel reports. The firm owned 25,575 shares of the company’s stock after acquiring an additional 3,068 shares during the quarter. Empowered Funds LLC’s holdings in Nexstar Media Group were worth $4,040,000 as […] - 2025-02-13 08:54:50
Choreo LLC Cuts Stock Holdings in Nexstar Media Group, Inc. (NASDAQ:NXST)
Choreo LLC trimmed its position in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 12.0% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,578 shares of the company’s stock after selling 622 shares during the quarter. […] - 2025-02-11 08:46:48

iShares MSCI World Small Cap UCITS ETF USD (Acc) NXST holdings

DateNumber of NXST Shares HeldBase Market Value of NXST SharesLocal Market Value of NXST SharesChange in NXST Shares HeldChange in NXST Base ValueCurrent Price per NXST Share HeldPrevious Price per NXST Share Held
2025-03-12 (Wednesday)17,963NXST holding decreased by -82USD 3,038,621NXST holding decreased by -12067USD 3,038,621-82USD -12,067 USD 169.16 USD 169.06
2025-03-11 (Tuesday)18,045USD 3,050,688NXST holding decreased by -142194USD 3,050,6880USD -142,194 USD 169.06 USD 176.94
2025-03-10 (Monday)18,045USD 3,192,882NXST holding decreased by -16421USD 3,192,8820USD -16,421 USD 176.94 USD 177.85
2025-03-07 (Friday)18,045USD 3,209,303NXST holding increased by 148330USD 3,209,3030USD 148,330 USD 177.85 USD 169.63
2025-03-05 (Wednesday)18,045USD 3,060,973NXST holding decreased by -2166USD 3,060,9730USD -2,166 USD 169.63 USD 169.75
2025-03-04 (Tuesday)18,045NXST holding decreased by -82USD 3,063,139NXST holding decreased by -72107USD 3,063,139-82USD -72,107 USD 169.75 USD 172.96
2025-03-03 (Monday)18,127USD 3,135,246NXST holding increased by 69064USD 3,135,2460USD 69,064 USD 172.96 USD 169.15
2025-02-28 (Friday)18,127USD 3,066,182NXST holding increased by 119094USD 3,066,1820USD 119,094 USD 169.15 USD 162.58
2025-02-27 (Thursday)18,127USD 2,947,088NXST holding increased by 294383USD 2,947,0880USD 294,383 USD 162.58 USD 146.34
2025-02-26 (Wednesday)18,127NXST holding decreased by -168USD 2,652,705NXST holding decreased by -77458USD 2,652,705-168USD -77,458 USD 146.34 USD 149.23
2025-02-25 (Tuesday)18,295USD 2,730,163NXST holding decreased by -24881USD 2,730,1630USD -24,881 USD 149.23 USD 150.59
2025-02-24 (Monday)18,295USD 2,755,044NXST holding increased by 18844USD 2,755,0440USD 18,844 USD 150.59 USD 149.56
2025-02-21 (Friday)18,295USD 2,736,200NXST holding decreased by -91841USD 2,736,2000USD -91,841 USD 149.56 USD 154.58
2025-02-20 (Thursday)18,295USD 2,828,041NXST holding increased by 4391USD 2,828,0410USD 4,391 USD 154.58 USD 154.34
2025-02-19 (Wednesday)18,295USD 2,823,650NXST holding decreased by -2745USD 2,823,6500USD -2,745 USD 154.34 USD 154.49
2025-02-18 (Tuesday)18,295USD 2,826,395NXST holding increased by 21040USD 2,826,3950USD 21,040 USD 154.49 USD 153.34
2025-02-17 (Monday)18,295USD 2,805,355USD 2,805,3550USD 0 USD 153.34 USD 153.34
2025-02-14 (Friday)18,295USD 2,805,355NXST holding increased by 47201USD 2,805,3550USD 47,201 USD 153.34 USD 150.76
2025-02-13 (Thursday)18,295NXST holding increased by 42USD 2,758,154NXST holding increased by 24767USD 2,758,15442USD 24,767 USD 150.76 USD 149.75
2025-02-12 (Wednesday)18,253NXST holding increased by 168USD 2,733,387NXST holding decreased by -34703USD 2,733,387168USD -34,703 USD 149.75 USD 153.06
2025-02-11 (Tuesday)18,085USD 2,768,090NXST holding increased by 28936USD 2,768,0900USD 28,936 USD 153.06 USD 151.46
2025-02-10 (Monday)18,085USD 2,739,154NXST holding increased by 1085USD 2,739,1540USD 1,085 USD 151.46 USD 151.4
2025-02-07 (Friday)18,085USD 2,738,069NXST holding decreased by -4521USD 2,738,0690USD -4,521 USD 151.4 USD 151.65
2025-02-06 (Thursday)18,085USD 2,742,590NXST holding decreased by -39787USD 2,742,5900USD -39,787 USD 151.65 USD 153.85
2025-02-05 (Wednesday)18,085USD 2,782,377NXST holding decreased by -724USD 2,782,3770USD -724 USD 153.85 USD 153.89
2025-02-04 (Tuesday)18,085USD 2,783,101NXST holding increased by 30021USD 2,783,1010USD 30,021 USD 153.89 USD 152.23
2025-02-03 (Monday)18,085USD 2,753,080NXST holding decreased by -17904USD 2,753,0800USD -17,904 USD 152.23 USD 153.22
2025-01-31 (Friday)18,085USD 2,770,984NXST holding decreased by -66372USD 2,770,9840USD -66,372 USD 153.22 USD 156.89
2025-01-30 (Thursday)18,085USD 2,837,356NXST holding increased by 1085USD 2,837,3560USD 1,085 USD 156.89 USD 156.83
2025-01-29 (Wednesday)18,085USD 2,836,271NXST holding decreased by -7234USD 2,836,2710USD -7,234 USD 156.83 USD 157.23
2025-01-28 (Tuesday)18,085USD 2,843,505NXST holding decreased by -3436USD 2,843,5050USD -3,436 USD 157.23 USD 157.42
2025-01-27 (Monday)18,085NXST holding increased by 42USD 2,846,941NXST holding increased by 1199USD 2,846,94142USD 1,199 USD 157.42 USD 157.72
2025-01-24 (Friday)18,043USD 2,845,742NXST holding increased by 23997USD 2,845,7420USD 23,997 USD 157.72 USD 156.39
2025-01-23 (Thursday)18,043NXST holding increased by 42USD 2,821,745NXST holding increased by 36990USD 2,821,74542USD 36,990 USD 156.39 USD 154.7
2025-01-22 (Wednesday)18,001USD 2,784,755NXST holding increased by 20341USD 2,784,7550USD 20,341 USD 154.7 USD 153.57
2025-01-22 (Wednesday)18,001USD 2,784,755NXST holding increased by 20341USD 2,784,7550USD 20,341 USD 154.7 USD 153.57
2025-01-21 (Tuesday)18,001USD 2,764,414USD 2,764,414
2025-01-20 (Monday)18,001USD 2,751,633USD 2,751,633
2025-01-17 (Friday)18,001USD 2,751,633USD 2,751,633
2025-01-16 (Thursday)18,001USD 2,730,392USD 2,730,392
2025-01-15 (Wednesday)18,001USD 2,775,574USD 2,775,574
2025-01-14 (Tuesday)18,001USD 2,735,792USD 2,735,792
2025-01-13 (Monday)18,001USD 2,722,291USD 2,722,291
2025-01-10 (Friday)18,001USD 2,707,890USD 2,707,890
2025-01-09 (Thursday)18,001USD 2,835,698USD 2,835,698
2025-01-09 (Thursday)18,001USD 2,835,698USD 2,835,698
2025-01-09 (Thursday)18,001USD 2,835,698USD 2,835,698
2025-01-08 (Wednesday)18,001USD 2,835,698USD 2,835,698
2025-01-08 (Wednesday)18,001USD 2,835,698USD 2,835,698
2025-01-08 (Wednesday)18,001USD 2,835,698USD 2,835,698
2025-01-02 (Thursday)18,295USD 2,914,211USD 2,914,211
2024-12-30 (Monday)18,295USD 2,874,145USD 2,874,145
2024-12-18 (Wednesday)18,295USD 2,908,539USD 2,908,539
2024-12-10 (Tuesday)18,127USD 3,066,182NXST holding increased by 29184USD 3,066,1820USD 29,184 USD 169.15 USD 167.54
2024-12-09 (Monday)18,127NXST holding increased by 1512USD 3,036,998NXST holding increased by 209623USD 3,036,9981,512USD 209,623 USD 167.54 USD 170.17
2024-12-06 (Friday)16,615USD 2,827,375NXST holding decreased by -15285USD 2,827,3750USD -15,285 USD 170.17 USD 171.09
2024-12-05 (Thursday)16,615USD 2,842,660NXST holding decreased by -30738USD 2,842,6600USD -30,738 USD 171.09 USD 172.94
2024-12-04 (Wednesday)16,615NXST holding increased by 84USD 2,873,398NXST holding increased by 56350USD 2,873,39884USD 56,350 USD 172.94 USD 170.41
2024-12-03 (Tuesday)16,531NXST holding increased by 126USD 2,817,048NXST holding decreased by -23642USD 2,817,048126USD -23,642 USD 170.41 USD 173.16
2024-12-02 (Monday)16,405USD 2,840,690NXST holding increased by 42161USD 2,840,6900USD 42,161 USD 173.16 USD 170.59
2024-11-29 (Friday)16,405USD 2,798,529NXST holding decreased by -9187USD 2,798,5290USD -9,187 USD 170.59 USD 171.15
2024-11-28 (Thursday)16,405USD 2,807,716USD 2,807,7160USD 0 USD 171.15 USD 171.15
2024-11-27 (Wednesday)16,405USD 2,807,716NXST holding increased by 14109USD 2,807,7160USD 14,109 USD 171.15 USD 170.29
2024-11-26 (Tuesday)16,405USD 2,793,607NXST holding decreased by -5250USD 2,793,6070USD -5,250 USD 170.29 USD 170.61
2024-11-25 (Monday)16,405NXST holding decreased by -2147USD 2,798,857NXST holding decreased by -350345USD 2,798,857-2,147USD -350,345 USD 170.61 USD 169.75
2024-11-22 (Friday)18,552USD 3,149,202NXST holding increased by 11688USD 3,149,2020USD 11,688 USD 169.75 USD 169.12
2024-11-21 (Thursday)18,552USD 3,137,514NXST holding increased by 42484USD 3,137,5140USD 42,484 USD 169.12 USD 166.83
2024-11-20 (Wednesday)18,552USD 3,095,030NXST holding increased by 61407USD 3,095,0300USD 61,407 USD 166.83 USD 163.52
2024-11-19 (Tuesday)18,552NXST holding increased by 282USD 3,033,623NXST holding increased by 70594USD 3,033,623282USD 70,594 USD 163.52 USD 162.18
2024-11-18 (Monday)18,270NXST holding increased by 94USD 2,963,029NXST holding decreased by -93811USD 2,963,02994USD -93,811 USD 162.18 USD 168.18
2024-11-12 (Tuesday)18,176NXST holding increased by 188USD 3,056,840NXST holding decreased by -19288USD 3,056,840188USD -19,288 USD 168.18 USD 171.01
2024-11-11 (Monday)17,988NXST holding increased by 47USD 3,076,128NXST holding increased by 97204USD 3,076,12847USD 97,204 USD 171.01 USD 166.04
2024-11-08 (Friday)17,941USD 2,978,924NXST holding decreased by -402955USD 2,978,9240USD -402,955 USD 166.04 USD 188.5
2024-11-07 (Thursday)17,941NXST holding increased by 235USD 3,381,879NXST holding increased by 137254USD 3,381,879235USD 137,254 USD 188.5 USD 183.25
2024-11-06 (Wednesday)17,706USD 3,244,625NXST holding increased by 183789USD 3,244,6250USD 183,789 USD 183.25 USD 172.87
2024-11-05 (Tuesday)17,706USD 3,060,836NXST holding decreased by -12571USD 3,060,8360USD -12,571 USD 172.87 USD 173.58
2024-11-04 (Monday)17,706USD 3,073,407NXST holding decreased by -61971USD 3,073,4070USD -61,971 USD 173.58 USD 177.08
2024-11-01 (Friday)17,706USD 3,135,378NXST holding increased by 20538USD 3,135,3780USD 20,538 USD 177.08 USD 175.92
2024-10-31 (Thursday)17,706USD 3,114,840NXST holding decreased by -44087USD 3,114,8400USD -44,087 USD 175.92 USD 178.41
2024-10-30 (Wednesday)17,706USD 3,158,927NXST holding increased by 34349USD 3,158,9270USD 34,349 USD 178.41 USD 176.47
2024-10-29 (Tuesday)17,706USD 3,124,578NXST holding increased by 47098USD 3,124,5780USD 47,098 USD 176.47 USD 173.81
2024-10-28 (Monday)17,706USD 3,077,480NXST holding increased by 50993USD 3,077,4800USD 50,993 USD 173.81 USD 170.93
2024-10-25 (Friday)17,706USD 3,026,487NXST holding increased by 23726USD 3,026,4870USD 23,726 USD 170.93 USD 169.59
2024-10-24 (Thursday)17,706USD 3,002,761NXST holding increased by 9916USD 3,002,7610USD 9,916 USD 169.59 USD 169.03
2024-10-23 (Wednesday)17,706NXST holding increased by 94USD 2,992,845NXST holding decreased by -7888USD 2,992,84594USD -7,888 USD 169.03 USD 170.38
2024-10-22 (Tuesday)17,612USD 3,000,733NXST holding decreased by -11447USD 3,000,7330USD -11,447 USD 170.38 USD 171.03
2024-10-21 (Monday)17,612USD 3,012,180NXST holding decreased by -42974USD 3,012,1800USD -42,974 USD 171.03 USD 173.47
2024-10-18 (Friday)17,612USD 3,055,154USD 3,055,154
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NXST by Blackrock for IE00BF4RFH31

Show aggregate share trades of NXST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-82 169.160* 164.39 Profit of 13,480 on sale
2025-03-04SELL-82 169.750* 163.74 Profit of 13,427 on sale
2025-02-26SELL-168 146.340* 163.81 Profit of 27,519 on sale
2025-02-13BUY42 150.760* 165.85
2025-02-12BUY168 149.750* 166.17
2025-01-27BUY42 157.420* 169.98
2025-01-23BUY42 156.390* 170.70
2024-12-09BUY1,512 167.540* 171.85
2024-12-04BUY84 172.940* 171.89
2024-12-03BUY126 170.410* 171.94
2024-11-25SELL-2,147 170.610* 172.16 Profit of 369,624 on sale
2024-11-19BUY282 163.520* 173.24
2024-11-18BUY94 162.180* 173.89
2024-11-12BUY188 168.180* 174.24
2024-11-11BUY47 171.010* 174.46
2024-11-07BUY235 188.500* 174.03
2024-10-23BUY94 169.030* 170.71
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NXST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13142,7260203,38470.2%
2025-03-12227,92613302,00275.5%
2025-03-11198,25211303,48365.3%
2025-03-10212,4772293,94672.3%
2025-03-07128,446151213,75960.1%
2025-03-06151,8190249,62460.8%
2025-03-0580,7470159,26950.7%
2025-03-04118,559370249,28547.6%
2025-03-03192,0860299,38464.2%
2025-02-28195,8270338,75057.8%
2025-02-27163,2148,397464,31735.2%
2025-02-26103,79250206,67650.2%
2025-02-2585,1140132,36864.3%
2025-02-2471,1360115,93761.4%
2025-02-2165,3630147,23244.4%
2025-02-2057,7700111,10452.0%
2025-02-1945,2542674,12861.0%
2025-02-1862,610099,20663.1%
2025-02-1435,4410122,34229.0%
2025-02-1353,0760159,72533.2%
2025-02-1242,750097,03544.1%
2025-02-1152,1698196,12254.3%
2025-02-1063,0803119,80052.7%
2025-02-0759,57793127,19646.8%
2025-02-0637,58247664,02458.7%
2025-02-0545,955080,35057.2%
2025-02-0449,435098,83450.0%
2025-02-0353,536079,75867.1%
2025-01-3155,306133123,50144.8%
2025-01-3054,2034799,88354.3%
2025-01-2948,0360109,59543.8%
2025-01-2840,8525670,55957.9%
2025-01-2751,1640104,30249.1%
2025-01-2440,656080,96450.2%
2025-01-2371,3040107,62966.2%
2025-01-2248,848069,82670.0%
2025-01-2165,31413102,13064.0%
2025-01-1742,88814266,47764.5%
2025-01-1647,490074,86763.4%
2025-01-1553,8890106,40850.6%
2025-01-1461,8960113,17754.7%
2025-01-1380,96214103,93177.9%
2025-01-10139,2811170,52981.7%
2025-01-0892,86663112,58982.5%
2025-01-0753,416192,82957.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.