Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for NXST
| Stock Name | Nexstar Broadcasting Group Inc |
| Ticker | NXST(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US65336K1034 |
| LEI | 52990083ZRR5UT591988 |
Show aggregate NXST holdings
News associated with NXST
- Comparing Nexstar Media Group (NASDAQ:NXST) and Atlanta Braves (OTCMKTS:BATRB)
- Nexstar Media Group (NASDAQ:NXST – Get Free Report) and Atlanta Braves (OTCMKTS:BATRB – Get Free Report) are both mid-cap consumer discretionary companies, but which is the better business? We will contrast the two companies based on the strength of their risk, analyst recommendations, institutional ownership, valuation, profitability, earnings and dividends. Risk and Volatility Nexstar Media […] - 2025-09-19 04:49:07
- Nexstar Media Group (NASDAQ:NXST) Price Target Raised to $250.00 at Guggenheim
- Nexstar Media Group (NASDAQ:NXST – Get Free Report) had its price objective upped by equities researchers at Guggenheim from $220.00 to $250.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. Guggenheim’s price objective suggests a potential upside of 22.05% from the company’s current price. A […] - 2025-08-22 02:54:46
- Nexstar Media To Acquire TEGNA For $6.2 Bln
- (RTTNews) - Nexstar Media Group (NXST) and TEGNA Inc. (TEGNA) have entered into a definitive agreement whereby, Nexstar will acquire all outstanding shares of TEGNA for $22.00 per share in a cash transaction valued at $6.2 billion, inclusive of TEGNA's net debt and estimated tran - 2025-08-19 08:26:42
- Federated Hermes Inc. Raises Position in Nexstar Media Group, Inc. (NASDAQ:NXST)
- Federated Hermes Inc. grew its holdings in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 15.9% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 3,501 shares of the company’s stock after purchasing an additional 481 shares during the […] - 2025-08-08 05:13:05
- Nexstar Media Group, Inc. (NASDAQ:NXST) Shares Bought by Bayforest Capital Ltd
- Bayforest Capital Ltd raised its stake in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 97.2% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,777 shares of the company’s stock after purchasing an additional 1,369 shares during the period. Bayforest […] - 2025-07-31 04:32:49
- Nexstar Media Group, Inc. (NASDAQ:NXST) Stock Holdings Lifted by Foster & Motley Inc.
- Foster & Motley Inc. boosted its position in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 8.5% during the 1st quarter, HoldingsChannel reports. The firm owned 41,063 shares of the company’s stock after buying an additional 3,202 shares during the quarter. Foster & Motley Inc.’s holdings in Nexstar Media Group were worth $7,359,000 as […] - 2025-07-30 05:17:01
- Nexstar Media Group, Inc. (NASDAQ:NXST) Shares Sold by Clark Estates Inc. NY
- Clark Estates Inc. NY lessened its stake in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 27.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 12,457 shares of the company’s stock after selling 4,757 shares during the quarter. Clark Estates […] - 2025-07-30 05:16:53
- Allianz Asset Management GmbH Grows Holdings in Nexstar Media Group, Inc. (NASDAQ:NXST)
- Allianz Asset Management GmbH grew its stake in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 48.6% during the first quarter, Holdings Channel.com reports. The fund owned 139,926 shares of the company’s stock after acquiring an additional 45,767 shares during the period. Allianz Asset Management GmbH’s holdings in Nexstar Media Group were worth $25,078,000 […] - 2025-07-25 05:46:48
- HighPoint Advisor Group LLC Has $346,000 Stock Holdings in Nexstar Media Group, Inc. (NASDAQ:NXST)
- HighPoint Advisor Group LLC increased its holdings in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 5.0% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,930 shares of the company’s stock after purchasing an additional 92 shares during the quarter. […] - 2025-07-24 05:55:05
- Nexstar Media Group, Inc. (NASDAQ:NXST) Receives $205.71 Average Price Target from Analysts
- Shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Get Free Report) have been assigned a consensus recommendation of “Buy” from the seven brokerages that are covering the firm, MarketBeat.com reports. Seven investment analysts have rated the stock with a buy recommendation. The average 12 month price target among brokerages that have updated their coverage on […] - 2025-07-18 02:37:15
- Xponance Inc. Reduces Stake in Nexstar Media Group, Inc. (NASDAQ:NXST)
- Xponance Inc. lowered its position in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 3.6% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 4,549 shares of the company’s stock after selling 170 shares during the period. Xponance Inc.’s holdings in […] - 2025-07-17 06:03:50
- Nisa Investment Advisors LLC Acquires 304 Shares of Nexstar Media Group, Inc. (NASDAQ:NXST)
- Nisa Investment Advisors LLC raised its holdings in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 22.9% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 1,632 shares of the company’s stock after acquiring an additional 304 shares during the period. Nisa Investment Advisors […] - 2025-07-17 05:20:49
- State of Michigan Retirement System Increases Stock Position in Nexstar Media Group, Inc. (NASDAQ:NXST)
- State of Michigan Retirement System boosted its stake in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 1.4% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 7,000 shares of the company’s stock after purchasing an additional 100 shares during […] - 2025-07-16 07:23:08
- Teacher Retirement System of Texas Increases Stock Position in Nexstar Media Group, Inc. (NASDAQ:NXST)
- Teacher Retirement System of Texas raised its position in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 22.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 20,352 shares of the company’s stock after acquiring an additional 3,748 shares during the quarter. Teacher Retirement […] - 2025-07-09 05:12:53
- GAMMA Investing LLC Sells 127 Shares of Nexstar Media Group, Inc. (NASDAQ:NXST)
- GAMMA Investing LLC reduced its stake in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 25.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 370 shares of the company’s stock after selling 127 shares during the quarter. GAMMA Investing LLC’s holdings in Nexstar Media Group were worth $66,000 as […] - 2025-07-09 04:24:51
- First Horizon Advisors Inc. Has $72,000 Position in Nexstar Media Group, Inc. (NASDAQ:NXST)
- First Horizon Advisors Inc. grew its holdings in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 62.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 401 shares of the company’s stock after buying an additional 154 shares during the quarter. First […] - 2025-07-08 05:08:59
- Nexstar Media Group, Inc. (NASDAQ:NXST) Shares Sold by KBC Group NV
- KBC Group NV reduced its stake in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 92.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,267 shares of the company’s stock after selling 15,963 shares during the period. KBC […] - 2025-07-07 04:48:45
- Scripps Networks' Margins Improve: Can SSP Stock Sustain the Momentum?
- The E.W. Scripps Company targets further margin gains in 2025 as Scripps Networks expands sports programming and cuts costs. - 2025-07-04 13:45:00
- Mirae Asset Global Investments Co. Ltd. Has $4.28 Million Stock Position in Nexstar Media Group, Inc. (NASDAQ:NXST)
- Mirae Asset Global Investments Co. Ltd. grew its position in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 10.4% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 24,230 shares of the company’s stock after acquiring an additional […] - 2025-07-02 06:04:50
- State of Alaska Department of Revenue Has $2.22 Million Stock Position in Nexstar Media Group, Inc. (NASDAQ:NXST)
- State of Alaska Department of Revenue cut its stake in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 43.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 12,413 shares of the company’s stock after selling 9,386 shares during the period. […] - 2025-06-23 04:46:50
- Wealth Enhancement Advisory Services LLC Has $934,000 Position in Nexstar Media Group, Inc. (NASDAQ:NXST)
- Wealth Enhancement Advisory Services LLC reduced its stake in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 7.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 5,911 shares of the company’s stock after selling 508 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Nexstar Media Group were worth $934,000 […] - 2025-06-10 04:29:02
- Public Employees Retirement System of Ohio Sells 1,001 Shares of Nexstar Media Group, Inc. (NASDAQ:NXST)
- Public Employees Retirement System of Ohio reduced its holdings in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 8.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 11,187 shares of the company’s stock after selling 1,001 shares during […] - 2025-06-02 06:10:57
- Nexstar Media Group, Inc. (NASDAQ:NXST) Receives $205.71 Consensus PT from Analysts
- Nexstar Media Group, Inc. (NASDAQ:NXST – Get Free Report) has earned an average rating of “Buy” from the seven analysts that are covering the stock, Marketbeat reports. Seven analysts have rated the stock with a buy recommendation. The average twelve-month target price among analysts that have covered the stock in the last year is $205.71. […] - 2025-05-29 02:43:06
- Tidal Investments LLC Acquires 749 Shares of Nexstar Media Group, Inc. (NASDAQ:NXST)
- Tidal Investments LLC increased its holdings in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 23.3% during the 4th quarter, HoldingsChannel.com reports. The firm owned 3,966 shares of the company’s stock after purchasing an additional 749 shares during the period. Tidal Investments LLC’s holdings in Nexstar Media Group were worth $627,000 at the end […] - 2025-05-28 05:52:51
- Nuveen Asset Management LLC Has $12.47 Million Holdings in Nexstar Media Group, Inc. (NASDAQ:NXST)
- Nuveen Asset Management LLC lessened its position in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 3.4% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 78,947 shares of the company’s stock after selling 2,769 shares during the period. Nuveen Asset Management LLC’s holdings in Nexstar Media […] - 2025-05-27 05:17:00
- Nexstar Media Group, Inc. (NASDAQ:NXST) Shares Purchased by Focus Partners Wealth
- Focus Partners Wealth increased its holdings in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 7.3% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 1,726 shares of the company’s stock after buying an additional 117 shares during the period. Focus Partners Wealth’s holdings in Nexstar Media Group were worth $273,000 as […] - 2025-05-23 04:45:01
- Nomura Holdings Inc. Buys Shares of 3,869 Nexstar Media Group, Inc. (NASDAQ:NXST)
- Nomura Holdings Inc. bought a new stake in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund bought 3,869 shares of the company’s stock, valued at approximately $611,000. A number of other institutional investors […] - 2025-05-21 06:00:45
- Nexstar Media Group, Inc. (NASDAQ:NXST) Shares Bought by Janus Henderson Group PLC
- Janus Henderson Group PLC raised its stake in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 3.6% during the 4th quarter, HoldingsChannel.com reports. The firm owned 14,074 shares of the company’s stock after acquiring an additional 494 shares during the quarter. Janus Henderson Group PLC’s holdings in Nexstar Media Group were worth […] - 2025-05-21 05:20:46
- Mercer Global Advisors Inc. ADV Has $420,000 Stock Position in Nexstar Media Group, Inc. (NASDAQ:NXST)
- Mercer Global Advisors Inc. ADV reduced its position in Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 29.8% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,657 shares of the company’s stock after selling 1,128 shares during the […] - 2025-05-14 05:03:06
- Federated Hermes Inc. Has $477,000 Stock Position in Nexstar Media Group, Inc. (NASDAQ:NXST)
- Federated Hermes Inc. cut its holdings in shares of Nexstar Media Group, Inc. (NASDAQ:NXST – Free Report) by 7.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 3,020 shares of the company’s stock after selling 253 shares during the […] - 2025-04-18 05:26:53
iShares MSCI World Small Cap UCITS ETF USD (Acc) NXST holdings
| Date | Number of NXST Shares Held | Base Market Value of NXST Shares | Local Market Value of NXST Shares | Change in NXST Shares Held | Change in NXST Base Value | Current Price per NXST Share Held | Previous Price per NXST Share Held |
|---|
| 2025-11-27 (Thursday) | 22,178 | USD 4,236,442 | USD 4,236,442 | 0 | USD 0 | USD 191.02 | USD 191.02 |
| 2025-11-26 (Wednesday) | 22,178 | USD 4,236,442 | USD 4,236,442 | -41 | USD -7,387 | USD 191.02 | USD 191 |
| 2025-11-25 (Tuesday) | 22,219 | USD 4,243,829 | USD 4,243,829 | 0 | USD 95,542 | USD 191 | USD 186.7 |
| 2025-11-24 (Monday) | 22,219 | USD 4,148,287 | USD 4,148,287 | 0 | USD -57,325 | USD 186.7 | USD 189.28 |
| 2025-11-21 (Friday) | 22,219 | USD 4,205,612 | USD 4,205,612 | 0 | USD 77,766 | USD 189.28 | USD 185.78 |
| 2025-11-20 (Thursday) | 22,219 | USD 4,127,846 | USD 4,127,846 | 126 | USD 24,955 | USD 185.78 | USD 185.71 |
| 2025-11-19 (Wednesday) | 22,093 | USD 4,102,891 | USD 4,102,891 | 1,260 | USD 214,620 | USD 185.71 | USD 186.64 |
| 2025-11-18 (Tuesday) | 20,833 | USD 3,888,271 | USD 3,888,271 | 0 | USD -18,750 | USD 186.64 | USD 187.54 |
| 2025-11-17 (Monday) | 20,833 | USD 3,907,021 | USD 3,907,021 | 0 | USD 111,665 | USD 187.54 | USD 182.18 |
| 2025-11-14 (Friday) | 20,833 | USD 3,795,356 | USD 3,795,356 | -164 | USD -60,533 | USD 182.18 | USD 183.64 |
| 2025-11-13 (Thursday) | 20,997 | USD 3,855,889 | USD 3,855,889 | 0 | USD -93,227 | USD 183.64 | USD 188.08 |
| 2025-11-12 (Wednesday) | 20,997 | USD 3,949,116 | USD 3,949,116 | 0 | USD -142,149 | USD 188.08 | USD 194.85 |
| 2025-11-11 (Tuesday) | 20,997 | USD 4,091,265 | USD 4,091,265 | 0 | USD 100,155 | USD 194.85 | USD 190.08 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NXST by Blackrock for IE00BF4RFH31
Show aggregate share trades of NXST| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -41 | 194.750 | 188.480 | 189.107 | USD -7,753 | 172.82 Loss of -668 on sale |
| 2025-11-26 | SELL | -41 | 194.750 | 188.480 | 189.107 | USD -7,753 | 172.82 Loss of -668 on sale |
| 2025-11-20 | BUY | 126 | | | 185.780* | | 172.52 |
| 2025-11-19 | BUY | 1,260 | | | 185.710* | | 172.46 |
| 2025-11-14 | SELL | -164 | 182.920 | 179.820 | 180.130 | USD -29,541 | 172.26 Loss of -1,291 on sale |
| 2025-10-29 | BUY | 82 | 188.650 | 192.950 | 192.520 | USD 15,787 | 170.99 |
| 2025-10-21 | BUY | 164 | 197.190 | 198.060 | 197.973 | USD 32,468 | 170.28 |
| 2025-10-07 | BUY | 82 | 204.070 | 206.750 | 206.482 | USD 16,932 | 169.85 |
| 2025-09-08 | SELL | -164 | 208.940 | 210.120 | 210.002 | USD -34,440 | 168.06 Loss of -6,879 on sale |
| 2025-08-15 | BUY | 82 | 206.360 | 211.210 | 210.725 | USD 17,279 | 167.83 |
| 2025-08-07 | BUY | 246 | 184.530 | 194.000 | 193.053 | USD 47,491 | 167.47 |
| 2025-07-29 | BUY | 82 | 189.780 | 192.360 | 192.102 | USD 15,752 | 166.71 |
| 2025-07-14 | BUY | 164 | 183.970 | 184.620 | 184.555 | USD 30,267 | 165.89 |
| 2025-06-30 | BUY | 164 | 172.950 | 174.060 | 173.949 | USD 28,528 | 165.17 |
| 2025-06-25 | BUY | 246 | 170.790 | 176.190 | 175.650 | USD 43,210 | 165.02 |
| 2025-06-20 | SELL | -41 | 171.790 | 172.290 | 172.240 | USD -7,062 | 164.82 Loss of -304 on sale |
| 2025-06-12 | SELL | -328 | 169.170 | 172.120 | 171.825 | USD -56,359 | 164.71 Loss of -2,333 on sale |
| 2025-06-02 | BUY | 123 | 167.300 | 169.510 | 169.289 | USD 20,823 | 164.46 |
| 2025-05-28 | BUY | 82 | 172.210 | 176.090 | 175.702 | USD 14,408 | 164.30 |
| 2025-05-14 | BUY | 41 | 174.590 | 175.730 | 175.616 | USD 7,200 | 163.46 |
| 2025-05-13 | BUY | 82 | 174.420 | 175.950 | 175.797 | USD 14,415 | 163.36 |
| 2025-05-07 | BUY | 123 | 155.890 | 158.440 | 158.185 | USD 19,457 | 163.35 |
| 2025-04-28 | BUY | 41 | 152.370 | 153.850 | 153.702 | USD 6,302 | 164.18 |
| 2025-04-16 | BUY | 533 | 147.190 | 154.390 | 153.670 | USD 81,906 | 165.49 |
| 2025-04-14 | BUY | 82 | 152.540 | 156.220 | 155.852 | USD 12,780 | 165.78 |
| 2025-04-08 | SELL | -82 | 147.790 | 157.020 | 156.097 | USD -12,800 | 166.36 Profit of 842 on sale |
| 2025-04-04 | SELL | -82 | 153.420 | 161.970 | 161.115 | USD -13,211 | 166.70 Profit of 458 on sale |
| 2025-03-28 | BUY | 410 | 176.450 | 182.000 | 181.445 | USD 74,392 | 166.09 |
| 2025-03-12 | SELL | -82 | 169.160 | 170.680 | 170.528 | USD -13,983 | 164.39 Loss of -504 on sale |
| 2025-03-04 | SELL | -82 | 169.750 | 173.450 | 173.080 | USD -14,193 | 163.74 Loss of -766 on sale |
| 2025-02-26 | SELL | -168 | 146.340 | 152.010 | 151.443 | USD -25,442 | 163.81 Profit of 2,077 on sale |
| 2025-02-13 | BUY | 42 | 150.760 | 151.270 | 151.219 | USD 6,351 | 165.85 |
| 2025-02-12 | BUY | 168 | 149.750 | 151.280 | 151.127 | USD 25,389 | 166.17 |
| 2025-01-27 | BUY | 42 | 157.420 | 160.150 | 159.877 | USD 6,715 | 169.98 |
| 2025-01-23 | BUY | 42 | 156.390 | 156.750 | 156.714 | USD 6,582 | 170.70 |
| 2024-12-09 | BUY | 1,512 | 167.540 | 172.710 | 172.193 | USD 260,356 | 171.84 |
| 2024-12-04 | BUY | 84 | 172.940 | 173.200 | 173.174 | USD 14,547 | 171.89 |
| 2024-12-03 | BUY | 126 | 170.410 | 174.430 | 174.028 | USD 21,928 | 171.94 |
| 2024-11-25 | SELL | -2,147 | 170.610 | 172.990 | 172.752 | USD -370,899 | 172.16 Loss of -1,275 on sale |
| 2024-11-19 | BUY | 282 | 163.520 | 164.100 | 164.042 | USD 46,260 | 173.24 |
| 2024-11-18 | BUY | 94 | 162.180 | 163.310 | 163.197 | USD 15,341 | 173.89 |
| 2024-11-12 | BUY | 188 | 168.180 | 171.870 | 171.501 | USD 32,242 | 174.24 |
| 2024-11-11 | BUY | 47 | 171.010 | 172.450 | 172.306 | USD 8,098 | 174.46 |
| 2024-11-07 | BUY | 235 | 188.500 | 191.860 | 191.524 | USD 45,008 | 174.03 |
| 2024-10-23 | BUY | 94 | 169.030 | 171.960 | 171.667 | USD 16,137 | 170.71 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NXST
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 89,031 | 0 | 122,811 | 72.5% |
| 2025-09-18 | 109,501 | 0 | 144,732 | 75.7% |
| 2025-09-17 | 82,657 | 0 | 100,772 | 82.0% |
| 2025-09-16 | 84,298 | 0 | 109,778 | 76.8% |
| 2025-09-15 | 92,220 | 0 | 104,509 | 88.2% |
| 2025-09-12 | 111,326 | 0 | 129,482 | 86.0% |
| 2025-09-11 | 153,507 | 1,303 | 177,858 | 86.3% |
| 2025-09-10 | 125,994 | 0 | 154,819 | 81.4% |
| 2025-09-09 | 77,786 | 0 | 115,780 | 67.2% |
| 2025-09-08 | 66,530 | 0 | 82,853 | 80.3% |
| 2025-09-05 | 51,214 | 0 | 61,233 | 83.6% |
| 2025-09-04 | 60,190 | 0 | 75,393 | 79.8% |
| 2025-09-03 | 57,433 | 0 | 76,625 | 75.0% |
| 2025-09-02 | 51,815 | 10 | 77,826 | 66.6% |
| 2025-08-29 | 116,536 | 0 | 135,442 | 86.0% |
| 2025-08-28 | 83,415 | 0 | 116,596 | 71.5% |
| 2025-08-27 | 81,737 | 0 | 125,523 | 65.1% |
| 2025-08-26 | 69,521 | 0 | 113,880 | 61.0% |
| 2025-08-25 | 72,405 | 0 | 134,644 | 53.8% |
| 2025-08-22 | 58,892 | 0 | 106,214 | 55.4% |
| 2025-08-21 | 146,933 | 0 | 254,584 | 57.7% |
| 2025-08-20 | 156,580 | 0 | 347,090 | 45.1% |
| 2025-08-19 | 241,129 | 59 | 515,477 | 46.8% |
| 2025-08-18 | 58,584 | 0 | 84,906 | 69.0% |
| 2025-08-15 | 81,789 | 0 | 115,811 | 70.6% |
| 2025-08-14 | 74,427 | 0 | 131,047 | 56.8% |
| 2025-08-13 | 103,977 | 0 | 140,077 | 74.2% |
| 2025-08-12 | 82,806 | 1 | 126,047 | 65.7% |
| 2025-08-11 | 233,655 | 0 | 502,221 | 46.5% |
| 2025-08-08 | 201,686 | 0 | 225,957 | 89.3% |
| 2025-08-07 | 159,152 | 0 | 211,529 | 75.2% |
| 2025-08-06 | 64,157 | 0 | 147,248 | 43.6% |
| 2025-08-05 | 44,613 | 120 | 79,241 | 56.3% |
| 2025-08-04 | 75,017 | 0 | 107,802 | 69.6% |
| 2025-08-01 | 51,043 | 47 | 74,844 | 68.2% |
| 2025-07-31 | 84,633 | 0 | 126,340 | 67.0% |
| 2025-07-30 | 82,420 | 0 | 107,180 | 76.9% |
| 2025-07-29 | 83,201 | 6 | 112,419 | 74.0% |
| 2025-07-28 | 91,824 | 0 | 119,515 | 76.8% |
| 2025-07-25 | 85,018 | 0 | 108,712 | 78.2% |
| 2025-07-24 | 106,634 | 11 | 129,380 | 82.4% |
| 2025-07-23 | 111,451 | 10 | 193,502 | 57.6% |
| 2025-07-22 | 65,178 | 0 | 87,206 | 74.7% |
| 2025-07-21 | 89,145 | 0 | 246,967 | 36.1% |
| 2025-07-18 | 73,777 | 11 | 209,732 | 35.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.