Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for NXT
Stock Name | Next PLC |
Ticker | NXT(GBX) LSE |
TYPE | Common Stock |
Country | UK |
ISIN | GB0032089863 |
LEI | 213800WQD8ECPZP9PH98 |
Show aggregate NXT holdings
News associated with NXT
- Arizona State Retirement System Raises Stake in Nextracker Inc. (NASDAQ:NXT)
- Arizona State Retirement System lifted its position in shares of Nextracker Inc. (NASDAQ:NXT – Free Report) by 6.1% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 41,590 shares of the company’s stock after purchasing an additional 2,406 shares during the quarter. Arizona State Retirement System’s holdings […] - 2025-03-13 07:44:51
- IFP Advisors Inc Has $121,000 Stock Holdings in Nextracker Inc. (NASDAQ:NXT)
- IFP Advisors Inc raised its holdings in Nextracker Inc. (NASDAQ:NXT – Free Report) by 516.4% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,304 shares of the company’s stock after purchasing an additional 2,768 shares during the quarter. IFP Advisors Inc’s holdings […] - 2025-03-05 09:10:52
- Nextracker Inc. (NASDAQ:NXT) Receives $56.50 Average Target Price from Brokerages
- Shares of Nextracker Inc. (NASDAQ:NXT – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twenty-four brokerages that are covering the company, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold rating, nineteen have issued a buy rating and two have assigned a strong buy rating […] - 2025-03-03 06:32:51
- Principal Securities Inc. Raises Holdings in Nextracker Inc. (NASDAQ:NXT)
- Principal Securities Inc. raised its stake in Nextracker Inc. (NASDAQ:NXT – Free Report) by 41.8% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,390 shares of the company’s stock after purchasing an additional 410 shares during the period. Principal Securities Inc.’s […] - 2025-02-28 08:27:07
- Nextracker Inc. (NASDAQ:NXT) Stock Position Raised by Allworth Financial LP
- Allworth Financial LP lifted its position in Nextracker Inc. (NASDAQ:NXT – Free Report) by 52.4% in the 4th quarter, Holdings Channel reports. The fund owned 803 shares of the company’s stock after buying an additional 276 shares during the period. Allworth Financial LP’s holdings in Nextracker were worth $29,000 at the end of the most […] - 2025-02-27 08:28:48
- New York State Teachers Retirement System Sells 2,718 Shares of Nextracker Inc. (NASDAQ:NXT)
- New York State Teachers Retirement System reduced its stake in shares of Nextracker Inc. (NASDAQ:NXT – Free Report) by 2.5% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 105,758 shares of the company’s stock after selling 2,718 shares during the period. New York State […] - 2025-02-21 09:00:48
- Mirae Asset Global Investments Co. Ltd. Cuts Stake in Nextracker Inc. (NASDAQ:NXT)
- Mirae Asset Global Investments Co. Ltd. cut its holdings in Nextracker Inc. (NASDAQ:NXT – Free Report) by 47.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 45,000 shares of the company’s stock after selling 40,000 shares during the quarter. Mirae […] - 2025-02-11 08:44:52
- Retirement Systems of Alabama Acquires 410 Shares of Nextracker Inc. (NASDAQ:NXT)
- Retirement Systems of Alabama lifted its holdings in Nextracker Inc. (NASDAQ:NXT – Free Report) by 0.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 174,654 shares of the company’s stock after purchasing an additional 410 shares during the quarter. Retirement Systems […] - 2025-02-10 22:28:50
- abrdn plc Sells 487,527 Shares of Nextracker Inc. (NASDAQ:NXT)
- abrdn plc trimmed its stake in Nextracker Inc. (NASDAQ:NXT – Free Report) by 83.5% during the 4th quarter, HoldingsChannel reports. The fund owned 96,631 shares of the company’s stock after selling 487,527 shares during the quarter. abrdn plc’s holdings in Nextracker were worth $3,530,000 as of its most recent SEC filing. Other institutional investors have […] - 2025-02-10 18:43:00
- Jennison Associates LLC Sells 4,754 Shares of Nextracker Inc. (NASDAQ:NXT)
- Jennison Associates LLC trimmed its position in shares of Nextracker Inc. (NASDAQ:NXT – Free Report) by 14.7% in the fourth quarter, Holdings Channel reports. The fund owned 27,671 shares of the company’s stock after selling 4,754 shares during the quarter. Jennison Associates LLC’s holdings in Nextracker were worth $1,011,000 as of its most recent filing […] - 2025-02-07 09:17:59
- Guggenheim Raises Nextracker (NASDAQ:NXT) Price Target to $62.00
- Nextracker (NASDAQ:NXT – Get Free Report) had its target price lifted by research analysts at Guggenheim from $50.00 to $62.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Guggenheim’s price target would suggest a potential upside of 22.46% from the company’s […] - 2025-01-31 08:51:06
- BMO Capital Markets Forecasts Strong Price Appreciation for Nextracker (NASDAQ:NXT) Stock
- Nextracker (NASDAQ:NXT – Get Free Report) had its target price boosted by analysts at BMO Capital Markets from $48.00 to $50.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “market perform” rating on the stock. BMO Capital Markets’ price target points to a potential downside of 1.24% from the stock’s previous […] - 2025-01-31 08:51:03
- Nextracker (NASDAQ:NXT) Price Target Raised to $61.00 at The Goldman Sachs Group
- Nextracker (NASDAQ:NXT – Get Free Report) had its price target increased by equities researchers at The Goldman Sachs Group from $54.00 to $61.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. The Goldman Sachs Group’s target price indicates a potential upside of 20.48% […] - 2025-01-31 08:51:02
iShares MSCI World Small Cap UCITS ETF USD (Acc) NXT holdings
Date | Number of NXT Shares Held | Base Market Value of NXT Shares | Local Market Value of NXT Shares | Change in NXT Shares Held | Change in NXT Base Value | Current Price per NXT Share Held | Previous Price per NXT Share Held |
---|
2025-03-12 (Wednesday) | 89,476 | USD 3,965,576 | USD 3,965,576 | -416 | USD -74,170 | USD 44.32 | USD 44.94 |
2025-03-11 (Tuesday) | 89,892 | USD 4,039,746 | USD 4,039,746 | 0 | USD 290,351 | USD 44.94 | USD 41.71 |
2025-03-10 (Monday) | 89,892 | USD 3,749,395 | USD 3,749,395 | 0 | USD 13,483 | USD 41.71 | USD 41.56 |
2025-03-07 (Friday) | 89,892 | USD 3,735,912 | USD 3,735,912 | 0 | USD -111,466 | USD 41.56 | USD 42.8 |
2025-03-05 (Wednesday) | 89,892 | USD 3,847,378 | USD 3,847,378 | 0 | USD -26,068 | USD 42.8 | USD 43.09 |
2025-03-04 (Tuesday) | 89,892 | USD 3,873,446 | USD 3,873,446 | -416 | USD 43,484 | USD 43.09 | USD 42.41 |
2025-03-03 (Monday) | 90,308 | USD 3,829,962 | USD 3,829,962 | 0 | USD -145,396 | USD 42.41 | USD 44.02 |
2025-02-28 (Friday) | 90,308 | USD 3,975,358 | USD 3,975,358 | 0 | USD -90,308 | USD 44.02 | USD 45.02 |
2025-02-27 (Thursday) | 90,308 | USD 4,065,666 | USD 4,065,666 | 0 | USD -216,739 | USD 45.02 | USD 47.42 |
2025-02-26 (Wednesday) | 90,308 | USD 4,282,405 | USD 4,282,405 | -832 | USD 39,838 | USD 47.42 | USD 46.55 |
2025-02-25 (Tuesday) | 91,140 | USD 4,242,567 | USD 4,242,567 | 0 | USD -13,671 | USD 46.55 | USD 46.7 |
2025-02-24 (Monday) | 91,140 | USD 4,256,238 | USD 4,256,238 | 0 | USD 52,861 | USD 46.7 | USD 46.12 |
2025-02-21 (Friday) | 91,140 | USD 4,203,377 | USD 4,203,377 | 0 | USD -209,622 | USD 46.12 | USD 48.42 |
2025-02-20 (Thursday) | 91,140 | USD 4,412,999 | USD 4,412,999 | 0 | USD -17,316 | USD 48.42 | USD 48.61 |
2025-02-19 (Wednesday) | 91,140 | USD 4,430,315 | USD 4,430,315 | 0 | USD 29,164 | USD 48.61 | USD 48.29 |
2025-02-18 (Tuesday) | 91,140 | USD 4,401,151 | USD 4,401,151 | 0 | USD 90,229 | USD 48.29 | USD 47.3 |
2025-02-17 (Monday) | 91,140 | USD 4,310,922 | USD 4,310,922 | 0 | USD 0 | USD 47.3 | USD 47.3 |
2025-02-14 (Friday) | 91,140 | USD 4,310,922 | USD 4,310,922 | 0 | USD 126,685 | USD 47.3 | USD 45.91 |
2025-02-13 (Thursday) | 91,140 | USD 4,184,237 | USD 4,184,237 | 208 | USD 64,108 | USD 45.91 | USD 45.31 |
2025-02-12 (Wednesday) | 90,932 | USD 4,120,129 | USD 4,120,129 | 832 | USD 54,817 | USD 45.31 | USD 45.12 |
2025-02-11 (Tuesday) | 90,100 | USD 4,065,312 | USD 4,065,312 | 0 | USD -73,882 | USD 45.12 | USD 45.94 |
2025-02-10 (Monday) | 90,100 | USD 4,139,194 | USD 4,139,194 | 0 | USD -16,218 | USD 45.94 | USD 46.12 |
2025-02-07 (Friday) | 90,100 | USD 4,155,412 | USD 4,155,412 | 0 | USD -134,249 | USD 46.12 | USD 47.61 |
2025-02-06 (Thursday) | 90,100 | USD 4,289,661 | USD 4,289,661 | 0 | USD 64,872 | USD 47.61 | USD 46.89 |
2025-02-05 (Wednesday) | 90,100 | USD 4,224,789 | USD 4,224,789 | 0 | USD -257,686 | USD 46.89 | USD 49.75 |
2025-02-04 (Tuesday) | 90,100 | USD 4,482,475 | USD 4,482,475 | 0 | USD 103,615 | USD 49.75 | USD 48.6 |
2025-02-03 (Monday) | 90,100 | USD 4,378,860 | USD 4,378,860 | 0 | USD -163,982 | USD 48.6 | USD 50.42 |
2025-01-31 (Friday) | 90,100 | USD 4,542,842 | USD 4,542,842 | 0 | USD -18,921 | USD 50.42 | USD 50.63 |
2025-01-30 (Thursday) | 90,100 | USD 4,561,763 | USD 4,561,763 | 0 | USD 125,239 | USD 50.63 | USD 49.24 |
2025-01-29 (Wednesday) | 90,100 | USD 4,436,524 | USD 4,436,524 | 0 | USD 866,762 | USD 49.24 | USD 39.62 |
2025-01-28 (Tuesday) | 90,100 | USD 3,569,762 | USD 3,569,762 | 0 | USD -901 | USD 39.62 | USD 39.63 |
2025-01-27 (Monday) | 90,100 | USD 3,570,663 | USD 3,570,663 | 208 | USD -114,909 | USD 39.63 | USD 41 |
2025-01-24 (Friday) | 89,892 | USD 3,685,572 | USD 3,685,572 | 0 | USD -80,004 | USD 41 | USD 41.89 |
2025-01-23 (Thursday) | 89,892 | USD 3,765,576 | USD 3,765,576 | 208 | USD 70,595 | USD 41.89 | USD 41.2 |
2025-01-22 (Wednesday) | 89,684 | USD 3,694,981 | USD 3,694,981 | 0 | USD -114,795 | USD 41.2 | USD 42.48 |
2025-01-22 (Wednesday) | 89,684 | USD 3,694,981 | USD 3,694,981 | 0 | USD -114,795 | USD 41.2 | USD 42.48 |
2025-01-21 (Tuesday) | 89,684 | USD 3,809,776 | USD 3,809,776 | | | | |
2025-01-20 (Monday) | 89,684 | USD 3,963,136 | USD 3,963,136 | | | | |
2025-01-17 (Friday) | 89,684 | USD 3,963,136 | USD 3,963,136 | | | | |
2025-01-16 (Thursday) | 89,684 | USD 4,059,995 | USD 4,059,995 | | | | |
2025-01-15 (Wednesday) | 89,684 | USD 3,832,197 | USD 3,832,197 | | | | |
2025-01-14 (Tuesday) | 89,684 | USD 3,798,117 | USD 3,798,117 | | | | |
2025-01-13 (Monday) | 89,684 | USD 3,663,591 | USD 3,663,591 | | | | |
2025-01-10 (Friday) | 89,684 | USD 3,686,012 | USD 3,686,012 | | | | |
2025-01-09 (Thursday) | 89,684 | USD 3,814,261 | USD 3,814,261 | | | | |
2025-01-09 (Thursday) | 89,684 | USD 3,814,261 | USD 3,814,261 | | | | |
2025-01-09 (Thursday) | 89,684 | USD 3,814,261 | USD 3,814,261 | | | | |
2025-01-08 (Wednesday) | 89,684 | USD 3,814,261 | USD 3,814,261 | | | | |
2025-01-08 (Wednesday) | 89,684 | USD 3,814,261 | USD 3,814,261 | | | | |
2025-01-08 (Wednesday) | 89,684 | USD 3,814,261 | USD 3,814,261 | | | | |
2025-01-02 (Thursday) | 91,147 | USD 3,600,307 | USD 3,600,307 | | | | |
2024-12-30 (Monday) | 91,147 | USD 3,369,705 | USD 3,369,705 | | | | |
2024-12-18 (Wednesday) | 91,147 | USD 3,189,234 | USD 3,189,234 | | | | |
2024-12-10 (Tuesday) | 90,308 | USD 3,336,881 | USD 3,336,881 | 289,065 | USD 330,759 | USD 10.0009 | USD 38.35 |
2024-12-10 (Tuesday) | 379,373 | AUD 3,794,071 | AUD 3,794,071 | 289,065 | AUD 330,759 | AUD 10.0009 | AUD 38.35 |
2024-12-09 (Monday) | 90,308 | USD 3,463,312 | USD 3,463,312 | 296,589 | USD 982,244 | USD 10.5081 | USD 36.29 |
2024-12-09 (Monday) | 379,373 | AUD 3,986,475 | AUD 3,986,475 | 296,589 | AUD 982,244 | AUD 10.5081 | AUD 36.29 |
2024-12-06 (Friday) | 82,784 | USD 3,004,231 | USD 3,004,231 | 0 | USD -10,762 | USD 36.29 | USD 36.42 |
2024-12-05 (Thursday) | 82,784 | USD 3,014,993 | USD 3,014,993 | 0 | USD -149,839 | USD 36.42 | USD 38.23 |
2024-12-04 (Wednesday) | 82,784 | USD 3,164,832 | USD 3,164,832 | 418 | USD -58,973 | USD 38.23 | USD 39.14 |
2024-12-03 (Tuesday) | 82,366 | USD 3,223,805 | USD 3,223,805 | 627 | USD -36,764 | USD 39.14 | USD 39.89 |
2024-12-02 (Monday) | 81,739 | USD 3,260,569 | USD 3,260,569 | 0 | USD 141,409 | USD 39.89 | USD 38.16 |
2024-11-29 (Friday) | 81,739 | USD 3,119,160 | USD 3,119,160 | 0 | USD -126,696 | USD 38.16 | USD 39.71 |
2024-11-28 (Thursday) | 81,739 | USD 3,245,856 | USD 3,245,856 | 0 | USD 0 | USD 39.71 | USD 39.71 |
2024-11-27 (Wednesday) | 81,739 | USD 3,245,856 | USD 3,245,856 | 0 | USD 68,661 | USD 39.71 | USD 38.87 |
2024-11-26 (Tuesday) | 81,739 | USD 3,177,195 | USD 3,177,195 | 0 | USD -125,061 | USD 38.87 | USD 40.4 |
2024-11-25 (Monday) | 81,739 | USD 3,302,256 | USD 3,302,256 | 9,506 | USD 496,004 | USD 40.4 | USD 38.85 |
2024-11-22 (Friday) | 72,233 | USD 2,806,252 | USD 2,806,252 | 0 | USD 104,738 | USD 38.85 | USD 37.4 |
2024-11-21 (Thursday) | 72,233 | USD 2,701,514 | USD 2,701,514 | 0 | USD -13,724 | USD 37.4 | USD 37.59 |
2024-11-20 (Wednesday) | 72,233 | USD 2,715,238 | USD 2,715,238 | 0 | USD 85,957 | USD 37.59 | USD 36.4 |
2024-11-19 (Tuesday) | 72,233 | USD 2,629,281 | USD 2,629,281 | 1,110 | USD -32,853 | USD 36.4 | USD 37.43 |
2024-11-18 (Monday) | 71,123 | USD 2,662,134 | USD 2,662,134 | 370 | USD -39,216 | USD 37.43 | USD 38.18 |
2024-11-12 (Tuesday) | 70,753 | USD 2,701,350 | USD 2,701,350 | 736 | USD -69,923 | USD 38.18 | USD 39.58 |
2024-11-11 (Monday) | 70,017 | USD 2,771,273 | USD 2,771,273 | 184 | USD -31,824 | USD 39.58 | USD 40.14 |
2024-11-08 (Friday) | 69,833 | USD 2,803,097 | USD 2,803,097 | 0 | USD -84,498 | USD 40.14 | USD 41.35 |
2024-11-07 (Thursday) | 69,833 | USD 2,887,595 | USD 2,887,595 | 920 | USD 18,747 | USD 41.35 | USD 41.63 |
2024-11-06 (Wednesday) | 68,913 | USD 2,868,848 | USD 2,868,848 | 0 | USD -169,526 | USD 41.63 | USD 44.09 |
2024-11-05 (Tuesday) | 68,913 | USD 3,038,374 | USD 3,038,374 | 0 | USD 146,785 | USD 44.09 | USD 41.96 |
2024-11-04 (Monday) | 68,913 | USD 2,891,589 | USD 2,891,589 | 0 | USD 161,945 | USD 41.96 | USD 39.61 |
2024-11-01 (Friday) | 68,913 | USD 2,729,644 | USD 2,729,644 | 0 | USD -14,472 | USD 39.61 | USD 39.82 |
2024-10-31 (Thursday) | 68,913 | USD 2,744,116 | USD 2,744,116 | 0 | USD 540,967 | USD 39.82 | USD 31.97 |
2024-10-30 (Wednesday) | 68,913 | USD 2,203,149 | USD 2,203,149 | 0 | USD -24,808 | USD 31.97 | USD 32.33 |
2024-10-29 (Tuesday) | 68,913 | USD 2,227,957 | USD 2,227,957 | 0 | USD -15,850 | USD 32.33 | USD 32.56 |
2024-10-28 (Monday) | 68,913 | USD 2,243,807 | USD 2,243,807 | 0 | USD 75,804 | USD 32.56 | USD 31.46 |
2024-10-25 (Friday) | 68,913 | USD 2,168,003 | USD 2,168,003 | 0 | USD 11,715 | USD 31.46 | USD 31.29 |
2024-10-24 (Thursday) | 68,913 | USD 2,156,288 | USD 2,156,288 | 0 | USD -8,958 | USD 31.29 | USD 31.42 |
2024-10-23 (Wednesday) | 68,913 | USD 2,165,246 | USD 2,165,246 | 368 | USD -31,279 | USD 31.42 | USD 32.045 |
2024-10-22 (Tuesday) | 68,545 | USD 2,196,525 | USD 2,196,525 | 0 | USD -38,042 | USD 32.045 | USD 32.6 |
2024-10-21 (Monday) | 68,545 | USD 2,234,567 | USD 2,234,567 | 0 | USD -63,061 | USD 32.6 | USD 33.52 |
2024-10-18 (Friday) | 68,545 | USD 2,297,628 | USD 2,297,628 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NXT by Blackrock for IE00BF4RFH31
Show aggregate share trades of NXTDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -416 | | | 44.320* | | 40.66 Profit of 16,914 on sale |
2025-03-04 | SELL | -416 | | | 43.090* | | 40.49 Profit of 16,843 on sale |
2025-02-26 | SELL | -832 | | | 47.420* | | 40.21 Profit of 33,452 on sale |
2025-02-13 | BUY | 208 | | | 45.910* | | 38.96 |
2025-02-12 | BUY | 832 | | | 45.310* | | 38.84 |
2025-01-27 | BUY | 208 | | | 39.630* | | 36.38 |
2025-01-23 | BUY | 208 | | | 41.890* | | 36.10 |
2024-12-10 | BUY | 289,065 | | | 10.001* | | 36.58 |
2024-12-09 | BUY | 296,589 | | | 10.508* | | 37.39 |
2024-12-04 | BUY | 418 | | | 38.230* | | 37.43 |
2024-12-03 | BUY | 627 | | | 39.140* | | 37.37 |
2024-11-25 | BUY | 9,506 | | | 40.400* | | 36.80 |
2024-11-19 | BUY | 1,110 | | | 36.400* | | 36.64 |
2024-11-18 | BUY | 370 | | | 37.430* | | 36.59 |
2024-11-12 | BUY | 736 | | | 38.180* | | 36.49 |
2024-11-11 | BUY | 184 | | | 39.580* | | 36.28 |
2024-11-07 | BUY | 920 | | | 41.350* | | 35.60 |
2024-10-23 | BUY | 368 | | | 31.420* | | 32.32 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NXT
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-12 | 476,037 | 400 | 805,321 | 59.1% |
2025-03-11 | 663,607 | 348 | 1,177,472 | 56.4% |
2025-03-10 | 371,214 | 0 | 970,437 | 38.3% |
2025-03-07 | 319,600 | 6 | 864,921 | 37.0% |
2025-03-06 | 302,304 | 44 | 535,889 | 56.4% |
2025-03-05 | 236,358 | 341 | 485,214 | 48.7% |
2025-03-04 | 496,199 | 34 | 1,256,880 | 39.5% |
2025-03-03 | 411,682 | 50 | 895,140 | 46.0% |
2025-02-28 | 530,353 | 0 | 1,646,229 | 32.2% |
2025-02-27 | 343,054 | 39 | 648,441 | 52.9% |
2025-02-26 | 247,571 | 981 | 432,454 | 57.2% |
2025-02-25 | 446,179 | 68 | 800,370 | 55.7% |
2025-02-24 | 476,407 | 18 | 721,974 | 66.0% |
2025-02-21 | 260,774 | 4,099 | 782,300 | 33.3% |
2025-02-20 | 331,926 | 0 | 729,220 | 45.5% |
2025-02-19 | 594,475 | 538 | 1,276,734 | 46.6% |
2025-02-18 | 350,510 | 323 | 717,431 | 48.9% |
2025-02-14 | 585,037 | 691 | 1,002,040 | 58.4% |
2025-02-13 | 408,569 | 70 | 1,204,256 | 33.9% |
2025-02-12 | 533,506 | 0 | 909,057 | 58.7% |
2025-02-11 | 445,424 | 0 | 911,154 | 48.9% |
2025-02-10 | 447,274 | 0 | 1,155,799 | 38.7% |
2025-02-07 | 460,199 | 0 | 1,512,022 | 30.4% |
2025-02-06 | 303,561 | 7,124 | 1,343,028 | 22.6% |
2025-02-05 | 874,560 | 389 | 2,965,015 | 29.5% |
2025-02-04 | 419,809 | 0 | 987,925 | 42.5% |
2025-02-03 | 388,487 | 832 | 960,374 | 40.5% |
2025-01-31 | 467,434 | 500 | 902,675 | 51.8% |
2025-01-30 | 1,161,154 | 170 | 2,158,502 | 53.8% |
2025-01-29 | 2,749,129 | 2,372 | 5,324,834 | 51.6% |
2025-01-28 | 910,259 | 156 | 1,671,361 | 54.5% |
2025-01-27 | 605,062 | 3 | 1,218,636 | 49.7% |
2025-01-24 | 509,084 | 110 | 1,747,074 | 29.1% |
2025-01-23 | 457,432 | 895 | 1,369,801 | 33.4% |
2025-01-22 | 511,342 | 17 | 1,266,185 | 40.4% |
2025-01-21 | 436,765 | 5,891 | 1,044,668 | 41.8% |
2025-01-17 | 466,682 | 100 | 794,234 | 58.8% |
2025-01-16 | 553,700 | 95 | 813,703 | 68.0% |
2025-01-15 | 568,258 | 171 | 1,076,773 | 52.8% |
2025-01-14 | 668,517 | 627 | 1,247,373 | 53.6% |
2025-01-13 | 650,190 | 17 | 871,514 | 74.6% |
2025-01-10 | 702,193 | 550 | 932,111 | 75.3% |
2025-01-08 | 911,091 | 556 | 1,235,016 | 73.8% |
2025-01-07 | 1,190,559 | 540 | 1,971,740 | 60.4% |
2025-01-06 | 713,779 | 1,231 | 1,450,022 | 49.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.