Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for NXT
| Stock Name | Next PLC |
| Ticker | NXT(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0032089863 |
| LEI | 213800WQD8ECPZP9PH98 |
Show aggregate NXT holdings
News associated with NXT
- Nextracker (NASDAQ:NXT) Cut to Buy at Wall Street Zen
- Nextracker (NASDAQ:NXT – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research report issued to clients and investors on Saturday. NXT has been the topic of several other reports. Bank of America increased their price target on shares of Nextracker from […] - 2025-09-22 03:06:52
- Nextracker Inc. (NASDAQ:NXT) Given Consensus Rating of “Moderate Buy” by Brokerages
- Shares of Nextracker Inc. (NASDAQ:NXT – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-four brokerages that are currently covering the stock, MarketBeat.com reports. Nine research analysts have rated the stock with a hold recommendation, fourteen have assigned a buy recommendation and one has given a strong buy recommendation […] - 2025-09-21 05:56:52
- NXT Crosses Above Average Analyst Target
- In recent trading, shares of Nextracker Inc (Symbol: NXT) have crossed above the average analyst 12-month target price of $67.67, changing hands for $68.76/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-09-18 08:18:52
- ENPH Starts US Pre-Orders for IQ9 Commercial Microinverters With GaN
- Enphase Energy begins U.S. pre-orders for its IQ9N-3P Commercial Microinverter to boost efficiency and cut installation costs in commercial solar energy. - 2025-09-09 11:25:00
- NEXT (LON:NXT) Stock Price Expected to Rise, Deutsche Bank Aktiengesellschaft Analyst Says
- NEXT (LON:NXT – Get Free Report) had its target price boosted by equities researchers at Deutsche Bank Aktiengesellschaft from £108 to £116 in a note issued to investors on Tuesday, MarketBeat reports. The brokerage currently has a “hold” rating on the stock. Deutsche Bank Aktiengesellschaft’s target price suggests a potential downside of 5.59% from the […] - 2025-08-28 03:02:47
- Analyzing Nextracker (NASDAQ:NXT) & Real Goods Solar (OTCMKTS:RGSEQ)
- Real Goods Solar (OTCMKTS:RGSEQ – Get Free Report) and Nextracker (NASDAQ:NXT – Get Free Report) are both energy companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, valuation, earnings and risk. Institutional & Insider Ownership 67.4% of Nextracker shares […] - 2025-08-28 02:10:43
- NXT Crosses Above Average Analyst Target
- In recent trading, shares of Nextracker Inc (Symbol: NXT) have crossed above the average analyst 12-month target price of $66.22, changing hands for $67.70/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-08-19 08:09:02
- Monday's ETF Movers: TAN, SILJ
- In trading on Monday, the Invesco Solar ETF is outperforming other ETFs, up about 3.7% on the day. Components of that ETF showing particular strength include shares of Shoals Technologies Group, up about 11.3% and shares of Nextracker, up about 9.3% on the day.
And underperfor - 2025-08-18 13:03:22
- Swiss National Bank Lowers Stock Holdings in Nextracker Inc. (NASDAQ:NXT)
- Swiss National Bank reduced its position in Nextracker Inc. (NASDAQ:NXT – Free Report) by 1.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 278,320 shares of the company’s stock after selling 3,800 shares during the quarter. Swiss National Bank’s holdings in Nextracker were worth […] - 2025-08-15 06:08:54
- PNC Financial Services Group Inc. Raises Position in Nextracker Inc. (NASDAQ:NXT)
- PNC Financial Services Group Inc. boosted its stake in Nextracker Inc. (NASDAQ:NXT – Free Report) by 13.6% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 14,146 shares of the company’s stock after buying an additional 1,694 shares during the quarter. PNC Financial Services Group Inc.’s holdings in Nextracker were worth $596,000 as of […] - 2025-08-13 04:40:48
- The Implied Analyst 12-Month Target For AVLC
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-01 10:26:02
- Nextracker Inc. (NASDAQ:NXT) Receives $62.05 Consensus Price Target from Analysts
- Shares of Nextracker Inc. (NASDAQ:NXT – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-five brokerages that are covering the firm, MarketBeat Ratings reports. Eight analysts have rated the stock with a hold rating, fifteen have issued a buy rating and two have assigned a strong buy rating to the […] - 2025-07-31 02:36:56
- Nextracker (NASDAQ:NXT) Earns “Buy” Rating from Roth Capital
- Roth Capital restated their buy rating on shares of Nextracker (NASDAQ:NXT – Free Report) in a research report report published on Tuesday,Benzinga reports. The brokerage currently has a $80.00 target price on the stock, up from their prior target price of $70.00. Several other equities research analysts also recently weighed in on NXT. Guggenheim downgraded […] - 2025-07-30 04:46:47
- Enphase Energy Q2 Earnings Beat Estimates, Revenues Rise Y/Y
- ENPH tops Q2 estimates with 60.5% EPS growth and 19.7% revenue gain, fueled by strong battery and microinverter shipments in Europe. - 2025-07-23 09:24:00
- Susquehanna Boosts Nextracker (NASDAQ:NXT) Price Target to $76.00
- Nextracker (NASDAQ:NXT – Free Report) had its target price lifted by Susquehanna from $66.00 to $76.00 in a research report report published on Monday morning,Benzinga reports. The brokerage currently has a positive rating on the stock. A number of other equities analysts have also recently commented on the company. BMO Capital Markets raised their target […] - 2025-07-22 07:12:53
- Signaturefd LLC Has $109,000 Holdings in Nextracker Inc. (NASDAQ:NXT)
- Signaturefd LLC grew its position in Nextracker Inc. (NASDAQ:NXT – Free Report) by 10.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,583 shares of the company’s stock after purchasing an additional 239 shares during the period. Signaturefd LLC’s holdings […] - 2025-07-21 05:08:54
- Enphase Energy is Set to Report Q2 Earnings: What's in Store?
- ENPH's Q2 results are likely to benefit from global product rollouts, though tariffs could weigh on margins. - 2025-07-18 11:40:00
- Xponance Inc. Acquires 1,090 Shares of Nextracker Inc. (NASDAQ:NXT)
- Xponance Inc. boosted its position in shares of Nextracker Inc. (NASDAQ:NXT – Free Report) by 5.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 21,962 shares of the company’s stock after acquiring an additional 1,090 shares during the period. Xponance Inc.’s holdings […] - 2025-07-17 05:30:58
- State of Michigan Retirement System Acquires 400 Shares of Nextracker Inc. (NASDAQ:NXT)
- State of Michigan Retirement System grew its holdings in shares of Nextracker Inc. (NASDAQ:NXT – Free Report) by 1.2% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 34,400 shares of the company’s stock after buying an additional 400 shares during the period. State of Michigan Retirement System’s holdings in Nextracker were worth $1,450,000 […] - 2025-07-15 06:27:31
- Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
- WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
- KeyCorp Weighs in on Nextracker’s Q1 Earnings (NASDAQ:NXT)
- Nextracker Inc. (NASDAQ:NXT – Free Report) – Stock analysts at KeyCorp issued their Q1 2026 earnings estimates for Nextracker in a research note issued on Monday, July 7th. KeyCorp analyst S. Karp expects that the company will post earnings per share of $0.97 for the quarter. The consensus estimate for Nextracker’s current full-year earnings is […] - 2025-07-11 03:01:12
- Nextracker Inc. (NASDAQ:NXT) Holdings Lifted by Principal Financial Group Inc.
- Principal Financial Group Inc. boosted its position in shares of Nextracker Inc. (NASDAQ:NXT – Free Report) by 5.2% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 918,856 shares of the company’s stock after buying an additional 45,115 shares during the quarter. Principal Financial […] - 2025-07-07 05:54:48
- Nextracker Inc. (NASDAQ:NXT) Shares Sold by Vontobel Holding Ltd.
- Vontobel Holding Ltd. cut its holdings in shares of Nextracker Inc. (NASDAQ:NXT – Free Report) by 51.1% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 21,164 shares of the company’s stock after selling 22,154 shares during the period. Vontobel Holding Ltd.’s holdings in Nextracker […] - 2025-07-06 08:18:45
- Robeco Institutional Asset Management B.V. Makes New $5.93 Million Investment in Nextracker Inc. (NASDAQ:NXT)
- Robeco Institutional Asset Management B.V. acquired a new stake in shares of Nextracker Inc. (NASDAQ:NXT – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor acquired 140,735 shares of the company’s stock, valued at approximately $5,931,000. Robeco Institutional Asset Management B.V. owned about 0.10% of Nextracker […] - 2025-07-01 05:23:05
- Asset Management One Co. Ltd. Makes New Investment in Nextracker Inc. (NASDAQ:NXT)
- Asset Management One Co. Ltd. bought a new position in shares of Nextracker Inc. (NASDAQ:NXT – Free Report) in the first quarter, Holdings Channel.com reports. The fund bought 86,105 shares of the company’s stock, valued at approximately $3,628,000. A number of other hedge funds have also modified their holdings of NXT. Vanguard Group Inc. boosted […] - 2025-06-30 04:50:55
- NEXT (LON:NXT) Stock Price Crosses Above 200 Day Moving Average – Here’s What Happened
- NEXT plc (LON:NXT – Get Free Report) passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of £108.91 ($149.46) and traded as high as £124.95 ($171.47). NEXT shares last traded at £124.14 ($170.35), with a volume of 213,993 shares trading hands. Analyst […] - 2025-06-27 05:23:01
- Oppenheimer Asset Management Inc. Acquires 2,766 Shares of Nextracker Inc. (NASDAQ:NXT)
- Oppenheimer Asset Management Inc. increased its stake in Nextracker Inc. (NASDAQ:NXT – Free Report) by 5.4% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 53,531 shares of the company’s stock after acquiring an additional 2,766 shares during the quarter. Oppenheimer Asset Management […] - 2025-06-27 04:48:58
- Assenagon Asset Management S.A. Lowers Position in Nextracker Inc. (NASDAQ:NXT)
- Assenagon Asset Management S.A. cut its holdings in shares of Nextracker Inc. (NASDAQ:NXT – Free Report) by 2.0% in the first quarter, HoldingsChannel.com reports. The firm owned 55,043 shares of the company’s stock after selling 1,147 shares during the quarter. Assenagon Asset Management S.A.’s holdings in Nextracker were worth $2,320,000 at the end of the […] - 2025-06-17 05:14:48
- Nextracker Inc. (NASDAQ:NXT) COO Nicholas Marco Miller Sells 69,774 Shares
- Nextracker Inc. (NASDAQ:NXT – Get Free Report) COO Nicholas Marco Miller sold 69,774 shares of the firm’s stock in a transaction dated Thursday, June 12th. The shares were sold at an average price of $59.65, for a total transaction of $4,162,019.10. Following the sale, the chief operating officer now owns 175,216 shares of the company’s […] - 2025-06-16 05:50:49
- Nextracker Inc. (NASDAQ:NXT) Stock Position Boosted by GAMMA Investing LLC
- GAMMA Investing LLC boosted its stake in Nextracker Inc. (NASDAQ:NXT – Free Report) by 12,113.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 115,295 shares of the company’s stock after acquiring an additional 114,351 shares during the quarter. GAMMA Investing LLC’s holdings in Nextracker were worth $4,859,000 at the end of the most […] - 2025-06-11 05:04:54
iShares MSCI World Small Cap UCITS ETF USD (Acc) NXT holdings
| Date | Number of NXT Shares Held | Base Market Value of NXT Shares | Local Market Value of NXT Shares | Change in NXT Shares Held | Change in NXT Base Value | Current Price per NXT Share Held | Previous Price per NXT Share Held |
|---|
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NXT by Blackrock for IE00BF4RFH31
Show aggregate share trades of NXT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-10-29 | BUY | 412 | 102.670 | 104.410 | 104.236 | GBX 42,945 | 51.86 |
| 2025-10-21 | BUY | 824 | 89.700 | 92.295 | 92.035 | GBX 75,837 | 50.71 |
| 2025-10-15 | BUY | 618 | 93.120 | 93.501 | 93.463 | GBX 57,760 | 50.16 |
| 2025-10-07 | BUY | 412 | 77.550 | 80.190 | 79.926 | GBX 32,930 | 49.74 |
| 2025-09-24 | BUY | 618 | 72.760 | 74.480 | 74.308 | GBX 45,922 | 48.59 |
| 2025-09-12 | BUY | 618 | 66.700 | 68.070 | 67.933 | GBX 41,983 | 48.31 |
| 2025-09-08 | SELL | -824 | 69.760 | 71.440 | 71.272 | GBX -58,728 | 48.21  Loss of -19,006 on sale |
| 2025-09-02 | BUY | 412 | 66.720 | 67.060 | 67.026 | GBX 27,615 | 48.11 |
| 2025-09-01 | SELL | -824 | | | 67.260* | | 48.01  Profit of 39,564 on sale |
| 2025-08-26 | BUY | 2,060 | 68.580 | 69.680 | 69.570 | GBX 143,314 | 47.81 |
| 2025-08-21 | BUY | 206 | 64.040 | 66.090 | 65.885 | GBX 13,572 | 47.61 |
| 2025-08-20 | BUY | 824 | 66.130 | 68.520 | 68.281 | GBX 56,264 | 47.52 |
| 2025-08-15 | BUY | 414 | 60.580 | 61.120 | 61.066 | GBX 25,281 | 47.45 |
| 2025-08-07 | BUY | 1,236 | 55.720 | 57.130 | 56.989 | GBX 70,438 | 47.28 |
| 2025-07-29 | BUY | 412 | 64.900 | 65.660 | 65.584 | GBX 27,021 | 46.86 |
| 2025-07-14 | BUY | 828 | 59.870 | 62.250 | 62.012 | GBX 51,346 | 45.85 |
| 2025-06-30 | BUY | 828 | 54.370 | 55.700 | 55.567 | GBX 46,009 | 44.88 |
| 2025-06-25 | BUY | 1,242 | 57.560 | 57.990 | 57.947 | GBX 71,970 | 44.63 |
| 2025-06-20 | SELL | -207 | 57.620 | 60.020 | 59.780 | GBX -12,374 | 44.38 Loss of -3,187 on sale |
| 2025-06-12 | SELL | -1,656 | 59.420 | 60.170 | 60.095 | GBX -99,517 | 43.76 Loss of -27,056 on sale |
| 2025-06-02 | BUY | 621 | 55.290 | 57.380 | 57.171 | GBX 35,503 | 42.93 |
| 2025-05-28 | BUY | 414 | 55.610 | 56.475 | 56.388 | GBX 23,345 | 42.64 |
| 2025-05-14 | BUY | 207 | 55.040 | 55.765 | 55.692 | GBX 11,528 | 41.46 |
| 2025-05-13 | BUY | 414 | 54.090 | 57.965 | 57.578 | GBX 23,837 | 41.36 |
| 2025-05-07 | BUY | 624 | 43.770 | 44.160 | 44.121 | GBX 27,532 | 41.20 |
| 2025-04-28 | BUY | 207 | 43.200 | 44.070 | 43.983 | GBX 9,104 | 41.14 |
| 2025-04-16 | BUY | 2,704 | 39.720 | 41.120 | 40.980 | GBX 110,810 | 41.17 |
| 2025-04-14 | BUY | 416 | 40.730 | 41.150 | 41.108 | GBX 17,101 | 41.18 |
| 2025-04-08 | SELL | -416 | 37.000 | 39.570 | 39.313 | GBX -16,354 | 41.29 Profit of 824 on sale |
| 2025-04-04 | SELL | -416 | 39.020 | 39.710 | 39.641 | GBX -16,491 | 41.35 Profit of 711 on sale |
| 2025-03-28 | BUY | 2,080 | 43.150 | 43.240 | 43.231 | GBX 89,920 | 41.28 |
| 2025-03-12 | SELL | -416 | 44.320 | 45.660 | 45.526 | GBX -18,939 | 40.79 Loss of -1,969 on sale |
| 2025-03-04 | SELL | -416 | 43.090 | 43.970 | 43.882 | GBX -18,255 | 40.66 Loss of -1,340 on sale |
| 2025-02-26 | SELL | -832 | 47.420 | 48.450 | 48.347 | GBX -40,225 | 40.44 Loss of -6,579 on sale |
| 2025-02-13 | BUY | 208 | 45.910 | 46.550 | 46.486 | GBX 9,669 | 39.48 |
| 2025-02-12 | BUY | 832 | 45.310 | 45.735 | 45.693 | GBX 38,016 | 39.39 |
| 2025-01-27 | BUY | 208 | 39.630 | 41.190 | 41.034 | GBX 8,535 | 37.69 |
| 2025-01-23 | BUY | 208 | 41.890 | 42.200 | 42.169 | GBX 8,771 | 37.53 |
| 2025-01-08 | SELL | -1,463 | 42.530 | 42.890 | 42.854 | GBX -62,695 | 35.91 Loss of -10,166 on sale |
| 2024-12-18 | BUY | 839 | 34.990 | 37.290 | 37.060 | GBX 31,093 | 35.80 |
| 2024-12-10 | BUY | 289,065 | 36.950 | 37.940 | 37.841 | GBX 10,938,508 | 36.58 |
| 2024-12-09 | BUY | 296,589 | 38.350 | 39.530 | 39.412 | GBX 11,689,165 | 37.39 |
| 2024-12-04 | BUY | 418 | 38.230 | 39.710 | 39.562 | GBX 16,537 | 37.43 |
| 2024-12-03 | BUY | 627 | 39.140 | 40.030 | 39.941 | GBX 25,043 | 37.37 |
| 2024-11-25 | BUY | 9,506 | 40.400 | 41.420 | 41.318 | GBX 392,769 | 36.80 |
| 2024-11-19 | BUY | 1,110 | 36.400 | 37.855 | 37.709 | GBX 41,858 | 36.64 |
| 2024-11-18 | BUY | 370 | 37.430 | 37.800 | 37.763 | GBX 13,972 | 36.59 |
| 2024-11-12 | BUY | 736 | 38.180 | 39.110 | 39.017 | GBX 28,717 | 36.49 |
| 2024-11-11 | BUY | 184 | 39.580 | 40.440 | 40.354 | GBX 7,425 | 36.28 |
| 2024-11-07 | BUY | 920 | 41.350 | 41.955 | 41.895 | GBX 38,543 | 35.60 |
| 2024-10-23 | BUY | 368 | 31.420 | 32.200 | 32.122 | GBX 11,821 | 32.32 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NXT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-17 | 320,910 | 1,100 | 663,790 | 48.3% |
| 2025-09-16 | 381,516 | 110 | 793,433 | 48.1% |
| 2025-09-15 | 357,033 | 750 | 449,426 | 79.4% |
| 2025-09-12 | 338,435 | 251 | 420,606 | 80.5% |
| 2025-09-11 | 536,772 | 446 | 757,474 | 70.9% |
| 2025-09-10 | 563,971 | 0 | 783,634 | 72.0% |
| 2025-09-09 | 609,209 | 300 | 915,633 | 66.5% |
| 2025-09-08 | 405,921 | 56 | 576,762 | 70.4% |
| 2025-09-05 | 619,609 | 0 | 856,087 | 72.4% |
| 2025-09-04 | 341,611 | 6,376 | 568,034 | 60.1% |
| 2025-09-03 | 325,940 | 779 | 569,379 | 57.2% |
| 2025-09-02 | 328,588 | 100 | 472,101 | 69.6% |
| 2025-08-29 | 325,555 | 2,659 | 538,229 | 60.5% |
| 2025-08-28 | 441,626 | 337 | 771,752 | 57.2% |
| 2025-08-27 | 277,008 | 0 | 640,553 | 43.2% |
| 2025-08-26 | 373,576 | 130 | 667,840 | 55.9% |
| 2025-08-25 | 371,499 | 0 | 774,741 | 48.0% |
| 2025-08-22 | 589,379 | 17 | 820,587 | 71.8% |
| 2025-08-21 | 662,749 | 513 | 1,007,900 | 65.8% |
| 2025-08-20 | 757,621 | 458 | 1,246,430 | 60.8% |
| 2025-08-19 | 1,016,043 | 1,579 | 1,717,248 | 59.2% |
| 2025-08-18 | 1,706,767 | 1,973 | 2,680,197 | 63.7% |
| 2025-08-15 | 1,816,612 | 1,240 | 2,675,578 | 67.9% |
| 2025-08-14 | 314,901 | 101 | 757,012 | 41.6% |
| 2025-08-13 | 485,287 | 0 | 866,959 | 56.0% |
| 2025-08-12 | 364,286 | 3,949 | 867,734 | 42.0% |
| 2025-08-11 | 388,840 | 0 | 695,290 | 55.9% |
| 2025-08-08 | 347,808 | 0 | 598,428 | 58.1% |
| 2025-08-07 | 334,091 | 21 | 676,372 | 49.4% |
| 2025-08-06 | 331,069 | 3 | 660,668 | 50.1% |
| 2025-08-05 | 300,335 | 0 | 512,389 | 58.6% |
| 2025-08-04 | 335,800 | 0 | 834,619 | 40.2% |
| 2025-08-01 | 435,748 | 2,138 | 799,072 | 54.5% |
| 2025-07-31 | 550,305 | 10,715 | 1,113,782 | 49.4% |
| 2025-07-30 | 1,914,549 | 46,298 | 3,129,111 | 61.2% |
| 2025-07-29 | 729,619 | 414 | 1,212,871 | 60.2% |
| 2025-07-28 | 463,403 | 130 | 960,552 | 48.2% |
| 2025-07-25 | 407,543 | 191 | 760,164 | 53.6% |
| 2025-07-24 | 275,019 | 0 | 551,834 | 49.8% |
| 2025-07-23 | 282,067 | 289 | 712,498 | 39.6% |
| 2025-07-22 | 264,432 | 2,600 | 660,397 | 40.0% |
| 2025-07-21 | 282,608 | 223 | 572,932 | 49.3% |
| 2025-07-18 | 198,915 | 216 | 542,403 | 36.7% |
| 2025-07-17 | 191,313 | 555 | 688,053 | 27.8% |
| 2025-07-16 | 185,415 | 128 | 646,587 | 28.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy