Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for NXT

Stock NameNext PLC
TickerNXT(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0032089863
LEI213800WQD8ECPZP9PH98

Show aggregate NXT holdings

News associated with NXT

Arizona State Retirement System Raises Stake in Nextracker Inc. (NASDAQ:NXT)
Arizona State Retirement System lifted its position in shares of Nextracker Inc. (NASDAQ:NXT – Free Report) by 6.1% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 41,590 shares of the company’s stock after purchasing an additional 2,406 shares during the quarter. Arizona State Retirement System’s holdings […] - 2025-03-13 07:44:51
IFP Advisors Inc Has $121,000 Stock Holdings in Nextracker Inc. (NASDAQ:NXT)
IFP Advisors Inc raised its holdings in Nextracker Inc. (NASDAQ:NXT – Free Report) by 516.4% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,304 shares of the company’s stock after purchasing an additional 2,768 shares during the quarter. IFP Advisors Inc’s holdings […] - 2025-03-05 09:10:52
Nextracker Inc. (NASDAQ:NXT) Receives $56.50 Average Target Price from Brokerages
Shares of Nextracker Inc. (NASDAQ:NXT – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twenty-four brokerages that are covering the company, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold rating, nineteen have issued a buy rating and two have assigned a strong buy rating […] - 2025-03-03 06:32:51
Principal Securities Inc. Raises Holdings in Nextracker Inc. (NASDAQ:NXT)
Principal Securities Inc. raised its stake in Nextracker Inc. (NASDAQ:NXT – Free Report) by 41.8% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,390 shares of the company’s stock after purchasing an additional 410 shares during the period. Principal Securities Inc.’s […] - 2025-02-28 08:27:07
Nextracker Inc. (NASDAQ:NXT) Stock Position Raised by Allworth Financial LP
Allworth Financial LP lifted its position in Nextracker Inc. (NASDAQ:NXT – Free Report) by 52.4% in the 4th quarter, Holdings Channel reports. The fund owned 803 shares of the company’s stock after buying an additional 276 shares during the period. Allworth Financial LP’s holdings in Nextracker were worth $29,000 at the end of the most […] - 2025-02-27 08:28:48
New York State Teachers Retirement System Sells 2,718 Shares of Nextracker Inc. (NASDAQ:NXT)
New York State Teachers Retirement System reduced its stake in shares of Nextracker Inc. (NASDAQ:NXT – Free Report) by 2.5% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 105,758 shares of the company’s stock after selling 2,718 shares during the period. New York State […] - 2025-02-21 09:00:48
Mirae Asset Global Investments Co. Ltd. Cuts Stake in Nextracker Inc. (NASDAQ:NXT)
Mirae Asset Global Investments Co. Ltd. cut its holdings in Nextracker Inc. (NASDAQ:NXT – Free Report) by 47.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 45,000 shares of the company’s stock after selling 40,000 shares during the quarter. Mirae […] - 2025-02-11 08:44:52
Retirement Systems of Alabama Acquires 410 Shares of Nextracker Inc. (NASDAQ:NXT)
Retirement Systems of Alabama lifted its holdings in Nextracker Inc. (NASDAQ:NXT – Free Report) by 0.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 174,654 shares of the company’s stock after purchasing an additional 410 shares during the quarter. Retirement Systems […] - 2025-02-10 22:28:50
abrdn plc Sells 487,527 Shares of Nextracker Inc. (NASDAQ:NXT)
abrdn plc trimmed its stake in Nextracker Inc. (NASDAQ:NXT – Free Report) by 83.5% during the 4th quarter, HoldingsChannel reports. The fund owned 96,631 shares of the company’s stock after selling 487,527 shares during the quarter. abrdn plc’s holdings in Nextracker were worth $3,530,000 as of its most recent SEC filing. Other institutional investors have […] - 2025-02-10 18:43:00
Jennison Associates LLC Sells 4,754 Shares of Nextracker Inc. (NASDAQ:NXT)
Jennison Associates LLC trimmed its position in shares of Nextracker Inc. (NASDAQ:NXT – Free Report) by 14.7% in the fourth quarter, Holdings Channel reports. The fund owned 27,671 shares of the company’s stock after selling 4,754 shares during the quarter. Jennison Associates LLC’s holdings in Nextracker were worth $1,011,000 as of its most recent filing […] - 2025-02-07 09:17:59
Guggenheim Raises Nextracker (NASDAQ:NXT) Price Target to $62.00
Nextracker (NASDAQ:NXT – Get Free Report) had its target price lifted by research analysts at Guggenheim from $50.00 to $62.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Guggenheim’s price target would suggest a potential upside of 22.46% from the company’s […] - 2025-01-31 08:51:06
BMO Capital Markets Forecasts Strong Price Appreciation for Nextracker (NASDAQ:NXT) Stock
Nextracker (NASDAQ:NXT – Get Free Report) had its target price boosted by analysts at BMO Capital Markets from $48.00 to $50.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “market perform” rating on the stock. BMO Capital Markets’ price target points to a potential downside of 1.24% from the stock’s previous […] - 2025-01-31 08:51:03
Nextracker (NASDAQ:NXT) Price Target Raised to $61.00 at The Goldman Sachs Group
Nextracker (NASDAQ:NXT – Get Free Report) had its price target increased by equities researchers at The Goldman Sachs Group from $54.00 to $61.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. The Goldman Sachs Group’s target price indicates a potential upside of 20.48% […] - 2025-01-31 08:51:02

iShares MSCI World Small Cap UCITS ETF USD (Acc) NXT holdings

DateNumber of NXT Shares HeldBase Market Value of NXT SharesLocal Market Value of NXT SharesChange in NXT Shares HeldChange in NXT Base ValueCurrent Price per NXT Share HeldPrevious Price per NXT Share Held
2025-03-12 (Wednesday)89,476NXT holding decreased by -416USD 3,965,576NXT holding decreased by -74170USD 3,965,576-416USD -74,170 USD 44.32 USD 44.94
2025-03-11 (Tuesday)89,892USD 4,039,746NXT holding increased by 290351USD 4,039,7460USD 290,351 USD 44.94 USD 41.71
2025-03-10 (Monday)89,892USD 3,749,395NXT holding increased by 13483USD 3,749,3950USD 13,483 USD 41.71 USD 41.56
2025-03-07 (Friday)89,892USD 3,735,912NXT holding decreased by -111466USD 3,735,9120USD -111,466 USD 41.56 USD 42.8
2025-03-05 (Wednesday)89,892USD 3,847,378NXT holding decreased by -26068USD 3,847,3780USD -26,068 USD 42.8 USD 43.09
2025-03-04 (Tuesday)89,892NXT holding decreased by -416USD 3,873,446NXT holding increased by 43484USD 3,873,446-416USD 43,484 USD 43.09 USD 42.41
2025-03-03 (Monday)90,308USD 3,829,962NXT holding decreased by -145396USD 3,829,9620USD -145,396 USD 42.41 USD 44.02
2025-02-28 (Friday)90,308USD 3,975,358NXT holding decreased by -90308USD 3,975,3580USD -90,308 USD 44.02 USD 45.02
2025-02-27 (Thursday)90,308USD 4,065,666NXT holding decreased by -216739USD 4,065,6660USD -216,739 USD 45.02 USD 47.42
2025-02-26 (Wednesday)90,308NXT holding decreased by -832USD 4,282,405NXT holding increased by 39838USD 4,282,405-832USD 39,838 USD 47.42 USD 46.55
2025-02-25 (Tuesday)91,140USD 4,242,567NXT holding decreased by -13671USD 4,242,5670USD -13,671 USD 46.55 USD 46.7
2025-02-24 (Monday)91,140USD 4,256,238NXT holding increased by 52861USD 4,256,2380USD 52,861 USD 46.7 USD 46.12
2025-02-21 (Friday)91,140USD 4,203,377NXT holding decreased by -209622USD 4,203,3770USD -209,622 USD 46.12 USD 48.42
2025-02-20 (Thursday)91,140USD 4,412,999NXT holding decreased by -17316USD 4,412,9990USD -17,316 USD 48.42 USD 48.61
2025-02-19 (Wednesday)91,140USD 4,430,315NXT holding increased by 29164USD 4,430,3150USD 29,164 USD 48.61 USD 48.29
2025-02-18 (Tuesday)91,140USD 4,401,151NXT holding increased by 90229USD 4,401,1510USD 90,229 USD 48.29 USD 47.3
2025-02-17 (Monday)91,140USD 4,310,922USD 4,310,9220USD 0 USD 47.3 USD 47.3
2025-02-14 (Friday)91,140USD 4,310,922NXT holding increased by 126685USD 4,310,9220USD 126,685 USD 47.3 USD 45.91
2025-02-13 (Thursday)91,140NXT holding increased by 208USD 4,184,237NXT holding increased by 64108USD 4,184,237208USD 64,108 USD 45.91 USD 45.31
2025-02-12 (Wednesday)90,932NXT holding increased by 832USD 4,120,129NXT holding increased by 54817USD 4,120,129832USD 54,817 USD 45.31 USD 45.12
2025-02-11 (Tuesday)90,100USD 4,065,312NXT holding decreased by -73882USD 4,065,3120USD -73,882 USD 45.12 USD 45.94
2025-02-10 (Monday)90,100USD 4,139,194NXT holding decreased by -16218USD 4,139,1940USD -16,218 USD 45.94 USD 46.12
2025-02-07 (Friday)90,100USD 4,155,412NXT holding decreased by -134249USD 4,155,4120USD -134,249 USD 46.12 USD 47.61
2025-02-06 (Thursday)90,100USD 4,289,661NXT holding increased by 64872USD 4,289,6610USD 64,872 USD 47.61 USD 46.89
2025-02-05 (Wednesday)90,100USD 4,224,789NXT holding decreased by -257686USD 4,224,7890USD -257,686 USD 46.89 USD 49.75
2025-02-04 (Tuesday)90,100USD 4,482,475NXT holding increased by 103615USD 4,482,4750USD 103,615 USD 49.75 USD 48.6
2025-02-03 (Monday)90,100USD 4,378,860NXT holding decreased by -163982USD 4,378,8600USD -163,982 USD 48.6 USD 50.42
2025-01-31 (Friday)90,100USD 4,542,842NXT holding decreased by -18921USD 4,542,8420USD -18,921 USD 50.42 USD 50.63
2025-01-30 (Thursday)90,100USD 4,561,763NXT holding increased by 125239USD 4,561,7630USD 125,239 USD 50.63 USD 49.24
2025-01-29 (Wednesday)90,100USD 4,436,524NXT holding increased by 866762USD 4,436,5240USD 866,762 USD 49.24 USD 39.62
2025-01-28 (Tuesday)90,100USD 3,569,762NXT holding decreased by -901USD 3,569,7620USD -901 USD 39.62 USD 39.63
2025-01-27 (Monday)90,100NXT holding increased by 208USD 3,570,663NXT holding decreased by -114909USD 3,570,663208USD -114,909 USD 39.63 USD 41
2025-01-24 (Friday)89,892USD 3,685,572NXT holding decreased by -80004USD 3,685,5720USD -80,004 USD 41 USD 41.89
2025-01-23 (Thursday)89,892NXT holding increased by 208USD 3,765,576NXT holding increased by 70595USD 3,765,576208USD 70,595 USD 41.89 USD 41.2
2025-01-22 (Wednesday)89,684USD 3,694,981NXT holding decreased by -114795USD 3,694,9810USD -114,795 USD 41.2 USD 42.48
2025-01-22 (Wednesday)89,684USD 3,694,981NXT holding decreased by -114795USD 3,694,9810USD -114,795 USD 41.2 USD 42.48
2025-01-21 (Tuesday)89,684USD 3,809,776USD 3,809,776
2025-01-20 (Monday)89,684USD 3,963,136USD 3,963,136
2025-01-17 (Friday)89,684USD 3,963,136USD 3,963,136
2025-01-16 (Thursday)89,684USD 4,059,995USD 4,059,995
2025-01-15 (Wednesday)89,684USD 3,832,197USD 3,832,197
2025-01-14 (Tuesday)89,684USD 3,798,117USD 3,798,117
2025-01-13 (Monday)89,684USD 3,663,591USD 3,663,591
2025-01-10 (Friday)89,684USD 3,686,012USD 3,686,012
2025-01-09 (Thursday)89,684USD 3,814,261USD 3,814,261
2025-01-09 (Thursday)89,684USD 3,814,261USD 3,814,261
2025-01-09 (Thursday)89,684USD 3,814,261USD 3,814,261
2025-01-08 (Wednesday)89,684USD 3,814,261USD 3,814,261
2025-01-08 (Wednesday)89,684USD 3,814,261USD 3,814,261
2025-01-08 (Wednesday)89,684USD 3,814,261USD 3,814,261
2025-01-02 (Thursday)91,147USD 3,600,307USD 3,600,307
2024-12-30 (Monday)91,147USD 3,369,705USD 3,369,705
2024-12-18 (Wednesday)91,147USD 3,189,234USD 3,189,234
2024-12-10 (Tuesday)90,308NXT holding increased by 289065USD 3,336,881NXT holding increased by 330759USD 3,336,881289,065USD 330,759 USD 10.0009 USD 38.35
2024-12-10 (Tuesday)379,373NXT holding increased by 289065AUD 3,794,071NXT holding increased by 330759AUD 3,794,071289,065AUD 330,759 AUD 10.0009 AUD 38.35
2024-12-09 (Monday)90,308NXT holding increased by 296589USD 3,463,312NXT holding increased by 982244USD 3,463,312296,589USD 982,244 USD 10.5081 USD 36.29
2024-12-09 (Monday)379,373NXT holding increased by 296589AUD 3,986,475NXT holding increased by 982244AUD 3,986,475296,589AUD 982,244 AUD 10.5081 AUD 36.29
2024-12-06 (Friday)82,784USD 3,004,231NXT holding decreased by -10762USD 3,004,2310USD -10,762 USD 36.29 USD 36.42
2024-12-05 (Thursday)82,784USD 3,014,993NXT holding decreased by -149839USD 3,014,9930USD -149,839 USD 36.42 USD 38.23
2024-12-04 (Wednesday)82,784NXT holding increased by 418USD 3,164,832NXT holding decreased by -58973USD 3,164,832418USD -58,973 USD 38.23 USD 39.14
2024-12-03 (Tuesday)82,366NXT holding increased by 627USD 3,223,805NXT holding decreased by -36764USD 3,223,805627USD -36,764 USD 39.14 USD 39.89
2024-12-02 (Monday)81,739USD 3,260,569NXT holding increased by 141409USD 3,260,5690USD 141,409 USD 39.89 USD 38.16
2024-11-29 (Friday)81,739USD 3,119,160NXT holding decreased by -126696USD 3,119,1600USD -126,696 USD 38.16 USD 39.71
2024-11-28 (Thursday)81,739USD 3,245,856USD 3,245,8560USD 0 USD 39.71 USD 39.71
2024-11-27 (Wednesday)81,739USD 3,245,856NXT holding increased by 68661USD 3,245,8560USD 68,661 USD 39.71 USD 38.87
2024-11-26 (Tuesday)81,739USD 3,177,195NXT holding decreased by -125061USD 3,177,1950USD -125,061 USD 38.87 USD 40.4
2024-11-25 (Monday)81,739NXT holding increased by 9506USD 3,302,256NXT holding increased by 496004USD 3,302,2569,506USD 496,004 USD 40.4 USD 38.85
2024-11-22 (Friday)72,233USD 2,806,252NXT holding increased by 104738USD 2,806,2520USD 104,738 USD 38.85 USD 37.4
2024-11-21 (Thursday)72,233USD 2,701,514NXT holding decreased by -13724USD 2,701,5140USD -13,724 USD 37.4 USD 37.59
2024-11-20 (Wednesday)72,233USD 2,715,238NXT holding increased by 85957USD 2,715,2380USD 85,957 USD 37.59 USD 36.4
2024-11-19 (Tuesday)72,233NXT holding increased by 1110USD 2,629,281NXT holding decreased by -32853USD 2,629,2811,110USD -32,853 USD 36.4 USD 37.43
2024-11-18 (Monday)71,123NXT holding increased by 370USD 2,662,134NXT holding decreased by -39216USD 2,662,134370USD -39,216 USD 37.43 USD 38.18
2024-11-12 (Tuesday)70,753NXT holding increased by 736USD 2,701,350NXT holding decreased by -69923USD 2,701,350736USD -69,923 USD 38.18 USD 39.58
2024-11-11 (Monday)70,017NXT holding increased by 184USD 2,771,273NXT holding decreased by -31824USD 2,771,273184USD -31,824 USD 39.58 USD 40.14
2024-11-08 (Friday)69,833USD 2,803,097NXT holding decreased by -84498USD 2,803,0970USD -84,498 USD 40.14 USD 41.35
2024-11-07 (Thursday)69,833NXT holding increased by 920USD 2,887,595NXT holding increased by 18747USD 2,887,595920USD 18,747 USD 41.35 USD 41.63
2024-11-06 (Wednesday)68,913USD 2,868,848NXT holding decreased by -169526USD 2,868,8480USD -169,526 USD 41.63 USD 44.09
2024-11-05 (Tuesday)68,913USD 3,038,374NXT holding increased by 146785USD 3,038,3740USD 146,785 USD 44.09 USD 41.96
2024-11-04 (Monday)68,913USD 2,891,589NXT holding increased by 161945USD 2,891,5890USD 161,945 USD 41.96 USD 39.61
2024-11-01 (Friday)68,913USD 2,729,644NXT holding decreased by -14472USD 2,729,6440USD -14,472 USD 39.61 USD 39.82
2024-10-31 (Thursday)68,913USD 2,744,116NXT holding increased by 540967USD 2,744,1160USD 540,967 USD 39.82 USD 31.97
2024-10-30 (Wednesday)68,913USD 2,203,149NXT holding decreased by -24808USD 2,203,1490USD -24,808 USD 31.97 USD 32.33
2024-10-29 (Tuesday)68,913USD 2,227,957NXT holding decreased by -15850USD 2,227,9570USD -15,850 USD 32.33 USD 32.56
2024-10-28 (Monday)68,913USD 2,243,807NXT holding increased by 75804USD 2,243,8070USD 75,804 USD 32.56 USD 31.46
2024-10-25 (Friday)68,913USD 2,168,003NXT holding increased by 11715USD 2,168,0030USD 11,715 USD 31.46 USD 31.29
2024-10-24 (Thursday)68,913USD 2,156,288NXT holding decreased by -8958USD 2,156,2880USD -8,958 USD 31.29 USD 31.42
2024-10-23 (Wednesday)68,913NXT holding increased by 368USD 2,165,246NXT holding decreased by -31279USD 2,165,246368USD -31,279 USD 31.42 USD 32.045
2024-10-22 (Tuesday)68,545USD 2,196,525NXT holding decreased by -38042USD 2,196,5250USD -38,042 USD 32.045 USD 32.6
2024-10-21 (Monday)68,545USD 2,234,567NXT holding decreased by -63061USD 2,234,5670USD -63,061 USD 32.6 USD 33.52
2024-10-18 (Friday)68,545USD 2,297,628USD 2,297,628
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NXT by Blackrock for IE00BF4RFH31

Show aggregate share trades of NXT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-416 44.320* 40.66 Profit of 16,914 on sale
2025-03-04SELL-416 43.090* 40.49 Profit of 16,843 on sale
2025-02-26SELL-832 47.420* 40.21 Profit of 33,452 on sale
2025-02-13BUY208 45.910* 38.96
2025-02-12BUY832 45.310* 38.84
2025-01-27BUY208 39.630* 36.38
2025-01-23BUY208 41.890* 36.10
2024-12-10BUY289,065 10.001* 36.58
2024-12-09BUY296,589 10.508* 37.39
2024-12-04BUY418 38.230* 37.43
2024-12-03BUY627 39.140* 37.37
2024-11-25BUY9,506 40.400* 36.80
2024-11-19BUY1,110 36.400* 36.64
2024-11-18BUY370 37.430* 36.59
2024-11-12BUY736 38.180* 36.49
2024-11-11BUY184 39.580* 36.28
2024-11-07BUY920 41.350* 35.60
2024-10-23BUY368 31.420* 32.32
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NXT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13464,19526651,45271.3%
2025-03-12476,037400805,32159.1%
2025-03-11663,6073481,177,47256.4%
2025-03-10371,2140970,43738.3%
2025-03-07319,6006864,92137.0%
2025-03-06302,30444535,88956.4%
2025-03-05236,358341485,21448.7%
2025-03-04496,199341,256,88039.5%
2025-03-03411,68250895,14046.0%
2025-02-28530,35301,646,22932.2%
2025-02-27343,05439648,44152.9%
2025-02-26247,571981432,45457.2%
2025-02-25446,17968800,37055.7%
2025-02-24476,40718721,97466.0%
2025-02-21260,7744,099782,30033.3%
2025-02-20331,9260729,22045.5%
2025-02-19594,4755381,276,73446.6%
2025-02-18350,510323717,43148.9%
2025-02-14585,0376911,002,04058.4%
2025-02-13408,569701,204,25633.9%
2025-02-12533,5060909,05758.7%
2025-02-11445,4240911,15448.9%
2025-02-10447,27401,155,79938.7%
2025-02-07460,19901,512,02230.4%
2025-02-06303,5617,1241,343,02822.6%
2025-02-05874,5603892,965,01529.5%
2025-02-04419,8090987,92542.5%
2025-02-03388,487832960,37440.5%
2025-01-31467,434500902,67551.8%
2025-01-301,161,1541702,158,50253.8%
2025-01-292,749,1292,3725,324,83451.6%
2025-01-28910,2591561,671,36154.5%
2025-01-27605,06231,218,63649.7%
2025-01-24509,0841101,747,07429.1%
2025-01-23457,4328951,369,80133.4%
2025-01-22511,342171,266,18540.4%
2025-01-21436,7655,8911,044,66841.8%
2025-01-17466,682100794,23458.8%
2025-01-16553,70095813,70368.0%
2025-01-15568,2581711,076,77352.8%
2025-01-14668,5176271,247,37353.6%
2025-01-13650,19017871,51474.6%
2025-01-10702,193550932,11175.3%
2025-01-08911,0915561,235,01673.8%
2025-01-071,190,5595401,971,74060.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.