Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for OGN
Stock Name | Origin Enterprises Plc |
Ticker | OGN(EUR) LSE |
TYPE | Common Stock |
Country | UK |
ISIN | IE00B1WV4493 |
Show aggregate OGN holdings
News associated with OGN
- M&T Bank Corp Sells 1,803 Shares of Organon & Co. (NYSE:OGN)
- M&T Bank Corp cut its holdings in shares of Organon & Co. (NYSE:OGN – Free Report) by 3.2% in the 4th quarter, Holdings Channel reports. The firm owned 54,136 shares of the company’s stock after selling 1,803 shares during the period. M&T Bank Corp’s holdings in Organon & Co. were worth $807,000 at the end […] - 2025-03-12 08:19:07
- Private Advisor Group LLC Has $304,000 Stake in Organon & Co. (NYSE:OGN)
- Private Advisor Group LLC decreased its stake in shares of Organon & Co. (NYSE:OGN – Free Report) by 33.0% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,403 shares of the company’s stock after selling 10,066 shares during the […] - 2025-03-06 10:36:44
- Handelsbanken Fonder AB Boosts Stock Position in Organon & Co. (NYSE:OGN)
- Handelsbanken Fonder AB lifted its position in shares of Organon & Co. (NYSE:OGN – Free Report) by 17.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 80,365 shares of the company’s stock after purchasing an additional 12,115 shares during the period. […] - 2025-02-28 10:08:49
- Organon & Co. (NYSE:OGN) Shares Bought by New York State Common Retirement Fund
- New York State Common Retirement Fund lifted its stake in shares of Organon & Co. (NYSE:OGN – Free Report) by 10.1% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 479,433 shares of the company’s stock after purchasing an additional 43,928 shares during the period. New York State Common Retirement Fund’s holdings in Organon […] - 2025-02-27 09:01:01
- Rhumbline Advisers Sells 14,051 Shares of Organon & Co. (NYSE:OGN)
- Rhumbline Advisers trimmed its stake in shares of Organon & Co. (NYSE:OGN – Free Report) by 2.7% in the fourth quarter, Holdings Channel.com reports. The fund owned 511,106 shares of the company’s stock after selling 14,051 shares during the quarter. Rhumbline Advisers’ holdings in Organon & Co. were worth $7,626,000 at the end of the […] - 2025-02-26 08:18:59
- Origin Enterprises (LON:OGN) Share Price Crosses Below 200-Day Moving Average – What’s Next?
- Origin Enterprises plc (LON:OGN – Get Free Report) shares passed below its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 3.06 ($0.04) and traded as low as GBX 2.60 ($0.03). Origin Enterprises shares last traded at GBX 2.60 ($0.03), with a volume […] - 2025-02-25 08:50:57
- Principal Financial Group Inc. Boosts Stake in Organon & Co. (NYSE:OGN)
- Principal Financial Group Inc. increased its stake in Organon & Co. (NYSE:OGN – Free Report) by 2.7% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 1,248,797 shares of the company’s stock after acquiring an additional 32,485 shares during the period. Principal Financial Group Inc.’s holdings in […] - 2025-02-25 08:48:53
- Organon & Co. (NYSE:OGN) Given Consensus Recommendation of “Hold” by Brokerages
- Organon & Co. (NYSE:OGN – Get Free Report) has earned a consensus rating of “Hold” from the seven analysts that are covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, three have assigned a hold recommendation, two have given a buy recommendation and one has given a strong […] - 2025-02-19 07:06:52
- Morgan Stanley Lowers Organon & Co. (NYSE:OGN) Price Target to $16.00
- Organon & Co. (NYSE:OGN – Free Report) had its price objective lowered by Morgan Stanley from $17.00 to $16.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an equal weight rating on the stock. Separately, TD Cowen raised Organon & Co. to a “hold” rating in a research report […] - 2025-02-17 07:09:14
- Wilmington Savings Fund Society FSB Acquires 1,248 Shares of Organon & Co. (NYSE:OGN)
- Wilmington Savings Fund Society FSB lifted its holdings in shares of Organon & Co. (NYSE:OGN – Free Report) by 12.9% in the fourth quarter, Holdings Channel.com reports. The fund owned 10,910 shares of the company’s stock after purchasing an additional 1,248 shares during the quarter. Wilmington Savings Fund Society FSB’s holdings in Organon & Co. […] - 2025-02-13 08:52:56
- Organon & Co. (NYSE:OGN) Shares Acquired by Stratos Wealth Partners LTD.
- Stratos Wealth Partners LTD. boosted its holdings in Organon & Co. (NYSE:OGN – Free Report) by 105.0% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 31,713 shares of the company’s stock after purchasing an additional 16,247 shares during the quarter. Stratos Wealth Partners […] - 2025-02-12 08:38:44
- Mather Group LLC. Lowers Position in Organon & Co. (NYSE:OGN)
- Mather Group LLC. reduced its stake in Organon & Co. (NYSE:OGN – Free Report) by 13.0% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,224 shares of the company’s stock after selling 781 shares during the quarter. Mather Group LLC.’s holdings in Organon & […] - 2025-02-08 08:44:47
- Robeco Institutional Asset Management B.V. Invests $2.26 Million in Organon & Co. (NYSE:OGN)
- Robeco Institutional Asset Management B.V. acquired a new stake in shares of Organon & Co. (NYSE:OGN – Free Report) in the 4th quarter, Holdings Channel reports. The institutional investor acquired 151,660 shares of the company’s stock, valued at approximately $2,263,000. Other hedge funds and other institutional investors have also added to or reduced their stakes […] - 2025-02-04 08:45:20
- Exchange Traded Concepts LLC Has $719,000 Stock Position in Organon & Co. (NYSE:OGN)
- Exchange Traded Concepts LLC cut its holdings in Organon & Co. (NYSE:OGN – Free Report) by 70.4% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 48,186 shares of the company’s stock after selling 114,421 shares during the quarter. Exchange Traded Concepts LLC’s holdings […] - 2025-01-30 08:53:08
iShares MSCI World Small Cap UCITS ETF USD (Acc) OGN holdings
Date | Number of OGN Shares Held | Base Market Value of OGN Shares | Local Market Value of OGN Shares | Change in OGN Shares Held | Change in OGN Base Value | Current Price per OGN Share Held | Previous Price per OGN Share Held |
---|
2025-03-12 (Wednesday) | 156,954 | USD 2,354,310 | USD 2,354,310 | -736 | USD -105,654 | USD 15 | USD 15.6 |
2025-03-11 (Tuesday) | 157,690 | USD 2,459,964 | USD 2,459,964 | 0 | USD -20,500 | USD 15.6 | USD 15.73 |
2025-03-10 (Monday) | 157,690 | USD 2,480,464 | USD 2,480,464 | 0 | USD 45,730 | USD 15.73 | USD 15.44 |
2025-03-07 (Friday) | 157,690 | USD 2,434,734 | USD 2,434,734 | 0 | USD 156,113 | USD 15.44 | USD 14.45 |
2025-03-05 (Wednesday) | 157,690 | USD 2,278,621 | USD 2,278,621 | 0 | USD 25,231 | USD 14.45 | USD 14.29 |
2025-03-04 (Tuesday) | 157,690 | USD 2,253,390 | USD 2,253,390 | -736 | USD -20,023 | USD 14.29 | USD 14.35 |
2025-03-03 (Monday) | 158,426 | USD 2,273,413 | USD 2,273,413 | 0 | USD -88,719 | USD 14.35 | USD 14.91 |
2025-02-28 (Friday) | 158,426 | USD 2,362,132 | USD 2,362,132 | 0 | USD -20,595 | USD 14.91 | USD 15.04 |
2025-02-27 (Thursday) | 158,426 | USD 2,382,727 | USD 2,382,727 | 0 | USD -69,707 | USD 15.04 | USD 15.48 |
2025-02-26 (Wednesday) | 158,426 | USD 2,452,434 | USD 2,452,434 | -1,472 | USD -126,721 | USD 15.48 | USD 16.13 |
2025-02-25 (Tuesday) | 159,898 | USD 2,579,155 | USD 2,579,155 | 0 | USD 167,893 | USD 16.13 | USD 15.08 |
2025-02-24 (Monday) | 159,898 | USD 2,411,262 | USD 2,411,262 | 0 | USD -65,558 | USD 15.08 | USD 15.49 |
2025-02-21 (Friday) | 159,898 | USD 2,476,820 | USD 2,476,820 | 0 | USD -31,980 | USD 15.49 | USD 15.69 |
2025-02-20 (Thursday) | 159,898 | USD 2,508,800 | USD 2,508,800 | 0 | USD 63,960 | USD 15.69 | USD 15.29 |
2025-02-19 (Wednesday) | 159,898 | USD 2,444,840 | USD 2,444,840 | 0 | USD -30,381 | USD 15.29 | USD 15.48 |
2025-02-18 (Tuesday) | 159,898 | USD 2,475,221 | USD 2,475,221 | 0 | USD 31,980 | USD 15.48 | USD 15.28 |
2025-02-17 (Monday) | 159,898 | USD 2,443,241 | USD 2,443,241 | 0 | USD 0 | USD 15.28 | USD 15.28 |
2025-02-14 (Friday) | 159,898 | USD 2,443,241 | USD 2,443,241 | 0 | USD -166,294 | USD 15.28 | USD 16.32 |
2025-02-13 (Thursday) | 159,898 | USD 2,609,535 | USD 2,609,535 | 370 | USD 264,473 | USD 16.32 | USD 14.7 |
2025-02-12 (Wednesday) | 159,528 | USD 2,345,062 | USD 2,345,062 | 1,480 | USD -17,756 | USD 14.7 | USD 14.95 |
2025-02-11 (Tuesday) | 158,048 | USD 2,362,818 | USD 2,362,818 | 0 | USD -14,224 | USD 14.95 | USD 15.04 |
2025-02-10 (Monday) | 158,048 | USD 2,377,042 | USD 2,377,042 | 0 | USD 66,380 | USD 15.04 | USD 14.62 |
2025-02-07 (Friday) | 158,048 | USD 2,310,662 | USD 2,310,662 | 0 | USD -42,673 | USD 14.62 | USD 14.89 |
2025-02-06 (Thursday) | 158,048 | USD 2,353,335 | USD 2,353,335 | 0 | USD -63,219 | USD 14.89 | USD 15.29 |
2025-02-05 (Wednesday) | 158,048 | USD 2,416,554 | USD 2,416,554 | 0 | USD 55,317 | USD 15.29 | USD 14.94 |
2025-02-04 (Tuesday) | 158,048 | USD 2,361,237 | USD 2,361,237 | 0 | USD 4,741 | USD 14.94 | USD 14.91 |
2025-02-03 (Monday) | 158,048 | USD 2,356,496 | USD 2,356,496 | 0 | USD -102,731 | USD 14.91 | USD 15.56 |
2025-01-31 (Friday) | 158,048 | USD 2,459,227 | USD 2,459,227 | 0 | USD -64,800 | USD 15.56 | USD 15.97 |
2025-01-30 (Thursday) | 158,048 | USD 2,524,027 | USD 2,524,027 | 0 | USD 20,547 | USD 15.97 | USD 15.84 |
2025-01-29 (Wednesday) | 158,048 | USD 2,503,480 | USD 2,503,480 | 0 | USD -34,771 | USD 15.84 | USD 16.06 |
2025-01-28 (Tuesday) | 158,048 | USD 2,538,251 | USD 2,538,251 | 0 | USD -31,609 | USD 16.06 | USD 16.26 |
2025-01-27 (Monday) | 158,048 | USD 2,569,860 | USD 2,569,860 | 368 | USD 51,710 | USD 16.26 | USD 15.97 |
2025-01-24 (Friday) | 157,680 | USD 2,518,150 | USD 2,518,150 | 0 | USD -69,379 | USD 15.97 | USD 16.41 |
2025-01-23 (Thursday) | 157,680 | USD 2,587,529 | USD 2,587,529 | 368 | USD 90,988 | USD 16.41 | USD 15.87 |
2025-01-22 (Wednesday) | 157,312 | USD 2,496,541 | USD 2,496,541 | 0 | USD -1,574 | USD 15.87 | USD 15.88 |
2025-01-22 (Wednesday) | 157,312 | USD 2,496,541 | USD 2,496,541 | 0 | USD -1,574 | USD 15.87 | USD 15.88 |
2025-01-21 (Tuesday) | 157,312 | USD 2,498,115 | USD 2,498,115 | | | | |
2025-01-20 (Monday) | 157,312 | USD 2,476,091 | USD 2,476,091 | | | | |
2025-01-17 (Friday) | 157,312 | USD 2,476,091 | USD 2,476,091 | | | | |
2025-01-16 (Thursday) | 157,312 | USD 2,545,308 | USD 2,545,308 | | | | |
2025-01-15 (Wednesday) | 157,312 | USD 2,474,518 | USD 2,474,518 | | | | |
2025-01-14 (Tuesday) | 157,312 | USD 2,487,103 | USD 2,487,103 | | | | |
2025-01-13 (Monday) | 157,312 | USD 2,463,506 | USD 2,463,506 | | | | |
2025-01-10 (Friday) | 157,312 | USD 2,493,395 | USD 2,493,395 | | | | |
2025-01-09 (Thursday) | 157,312 | USD 2,516,992 | USD 2,516,992 | | | | |
2025-01-09 (Thursday) | 157,312 | USD 2,516,992 | USD 2,516,992 | | | | |
2025-01-09 (Thursday) | 157,312 | USD 2,516,992 | USD 2,516,992 | | | | |
2025-01-08 (Wednesday) | 157,312 | USD 2,516,992 | USD 2,516,992 | | | | |
2025-01-08 (Wednesday) | 157,312 | USD 2,516,992 | USD 2,516,992 | | | | |
2025-01-08 (Wednesday) | 157,312 | USD 2,516,992 | USD 2,516,992 | | | | |
2025-01-02 (Thursday) | 159,888 | USD 2,391,924 | USD 2,391,924 | | | | |
2024-12-30 (Monday) | 159,888 | USD 2,340,760 | USD 2,340,760 | | | | |
2024-12-18 (Wednesday) | 159,888 | USD 2,319,975 | USD 2,319,975 | | | | |
2024-12-10 (Tuesday) | 158,408 | USD 2,395,129 | USD 2,395,129 | 0 | USD 11,089 | USD 15.12 | USD 15.05 |
2024-12-09 (Monday) | 158,408 | USD 2,384,040 | USD 2,384,040 | 13,284 | USD 189,765 | USD 15.05 | USD 15.12 |
2024-12-06 (Friday) | 145,124 | USD 2,194,275 | USD 2,194,275 | 0 | USD -63,854 | USD 15.12 | USD 15.56 |
2024-12-05 (Thursday) | 145,124 | USD 2,258,129 | USD 2,258,129 | 0 | USD 29,024 | USD 15.56 | USD 15.36 |
2024-12-04 (Wednesday) | 145,124 | USD 2,229,105 | USD 2,229,105 | 738 | USD -31,980 | USD 15.36 | USD 15.66 |
2024-12-03 (Tuesday) | 144,386 | USD 2,261,085 | USD 2,261,085 | 1,107 | USD 30,231 | USD 15.66 | USD 15.57 |
2024-12-02 (Monday) | 143,279 | USD 2,230,854 | USD 2,230,854 | 0 | USD -42,984 | USD 15.57 | USD 15.87 |
2024-11-29 (Friday) | 143,279 | USD 2,273,838 | USD 2,273,838 | 0 | USD -15,760 | USD 15.87 | USD 15.98 |
2024-11-28 (Thursday) | 143,279 | USD 2,289,598 | USD 2,289,598 | 0 | USD 0 | USD 15.98 | USD 15.98 |
2024-11-27 (Wednesday) | 143,279 | USD 2,289,598 | USD 2,289,598 | 0 | USD 27,223 | USD 15.98 | USD 15.79 |
2024-11-26 (Tuesday) | 143,279 | USD 2,262,375 | USD 2,262,375 | 0 | USD -54,446 | USD 15.79 | USD 16.17 |
2024-11-25 (Monday) | 143,279 | USD 2,316,821 | USD 2,316,821 | 0 | USD 127,518 | USD 16.17 | USD 15.28 |
2024-11-22 (Friday) | 143,279 | USD 2,189,303 | USD 2,189,303 | 0 | USD 55,879 | USD 15.28 | USD 14.89 |
2024-11-21 (Thursday) | 143,279 | USD 2,133,424 | USD 2,133,424 | 0 | USD 22,924 | USD 14.89 | USD 14.73 |
2024-11-20 (Wednesday) | 143,279 | USD 2,110,500 | USD 2,110,500 | 0 | USD 20,059 | USD 14.73 | USD 14.59 |
2024-11-19 (Tuesday) | 143,279 | USD 2,090,441 | USD 2,090,441 | 2,214 | USD -39,641 | USD 14.59 | USD 15.1 |
2024-11-18 (Monday) | 141,065 | USD 2,130,082 | USD 2,130,082 | 738 | USD -56,213 | USD 15.1 | USD 15.58 |
2024-11-12 (Tuesday) | 140,327 | USD 2,186,295 | USD 2,186,295 | 1,468 | USD -47,946 | USD 15.58 | USD 16.09 |
2024-11-11 (Monday) | 138,859 | USD 2,234,241 | USD 2,234,241 | 367 | USD 12,829 | USD 16.09 | USD 16.04 |
2024-11-08 (Friday) | 138,492 | USD 2,221,412 | USD 2,221,412 | 0 | USD -11,079 | USD 16.04 | USD 16.12 |
2024-11-07 (Thursday) | 138,492 | USD 2,232,491 | USD 2,232,491 | 1,835 | USD 73,310 | USD 16.12 | USD 15.8 |
2024-11-06 (Wednesday) | 136,657 | USD 2,159,181 | USD 2,159,181 | 0 | USD -90,193 | USD 15.8 | USD 16.46 |
2024-11-05 (Tuesday) | 136,657 | USD 2,249,374 | USD 2,249,374 | 0 | USD -62,862 | USD 16.46 | USD 16.92 |
2024-11-04 (Monday) | 136,657 | USD 2,312,236 | USD 2,312,236 | 0 | USD -157,156 | USD 16.92 | USD 18.07 |
2024-11-01 (Friday) | 136,657 | USD 2,469,392 | USD 2,469,392 | 0 | USD -97,026 | USD 18.07 | USD 18.78 |
2024-10-31 (Thursday) | 136,657 | USD 2,566,418 | USD 2,566,418 | 0 | USD 116,158 | USD 18.78 | USD 17.93 |
2024-10-30 (Wednesday) | 136,657 | USD 2,450,260 | USD 2,450,260 | 0 | USD 10,933 | USD 17.93 | USD 17.85 |
2024-10-29 (Tuesday) | 136,657 | USD 2,439,327 | USD 2,439,327 | 0 | USD 53,296 | USD 17.85 | USD 17.46 |
2024-10-28 (Monday) | 136,657 | USD 2,386,031 | USD 2,386,031 | 0 | USD 40,997 | USD 17.46 | USD 17.16 |
2024-10-25 (Friday) | 136,657 | USD 2,345,034 | USD 2,345,034 | 0 | USD -8,200 | USD 17.16 | USD 17.22 |
2024-10-24 (Thursday) | 136,657 | USD 2,353,234 | USD 2,353,234 | 0 | USD 1,367 | USD 17.22 | USD 17.21 |
2024-10-23 (Wednesday) | 136,657 | USD 2,351,867 | USD 2,351,867 | 730 | USD -6,466 | USD 17.21 | USD 17.35 |
2024-10-22 (Tuesday) | 135,927 | USD 2,358,333 | USD 2,358,333 | 0 | USD -13,593 | USD 17.35 | USD 17.45 |
2024-10-21 (Monday) | 135,927 | USD 2,371,926 | USD 2,371,926 | 0 | USD -21,748 | USD 17.45 | USD 17.61 |
2024-10-18 (Friday) | 135,927 | USD 2,393,674 | USD 2,393,674 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of OGN by Blackrock for IE00BF4RFH31
Show aggregate share trades of OGNDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -736 | | | 15.000* | | 15.79 Profit of 11,624 on sale |
2025-03-04 | SELL | -736 | | | 14.290* | | 15.85 Profit of 11,664 on sale |
2025-02-26 | SELL | -1,472 | | | 15.480* | | 15.91 Profit of 23,417 on sale |
2025-02-13 | BUY | 370 | | | 16.320* | | 15.97 |
2025-02-12 | BUY | 1,480 | | | 14.700* | | 16.00 |
2025-01-27 | BUY | 368 | | | 16.260* | | 16.20 |
2025-01-23 | BUY | 368 | | | 16.410* | | 16.20 |
2024-12-09 | BUY | 13,284 | | | 15.050* | | 16.29 |
2024-12-04 | BUY | 738 | | | 15.360* | | 16.38 |
2024-12-03 | BUY | 1,107 | | | 15.660* | | 16.41 |
2024-11-19 | BUY | 2,214 | | | 14.590* | | 16.92 |
2024-11-18 | BUY | 738 | | | 15.100* | | 17.03 |
2024-11-12 | BUY | 1,468 | | | 15.580* | | 17.12 |
2024-11-11 | BUY | 367 | | | 16.090* | | 17.19 |
2024-11-07 | BUY | 1,835 | | | 16.120* | | 17.36 |
2024-10-23 | BUY | 730 | | | 17.210* | | 17.40 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of OGN
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 829,594 | 149 | 1,129,176 | 73.5% |
2025-03-12 | 945,023 | 1,786 | 1,280,978 | 73.8% |
2025-03-11 | 814,229 | 401 | 1,222,324 | 66.6% |
2025-03-10 | 985,489 | 636 | 1,557,945 | 63.3% |
2025-03-07 | 780,212 | 4,737 | 1,705,563 | 45.7% |
2025-03-06 | 567,659 | 1,226 | 995,633 | 57.0% |
2025-03-05 | 907,846 | 15,211 | 1,338,292 | 67.8% |
2025-03-04 | 904,997 | 0 | 1,404,235 | 64.4% |
2025-03-03 | 1,948,121 | 0 | 2,458,821 | 79.2% |
2025-02-28 | 1,019,800 | 11 | 1,502,622 | 67.9% |
2025-02-27 | 730,118 | 49 | 1,092,676 | 66.8% |
2025-02-26 | 838,272 | 94 | 1,242,972 | 67.4% |
2025-02-25 | 1,020,940 | 427 | 1,959,879 | 52.1% |
2025-02-24 | 565,863 | 920 | 874,605 | 64.7% |
2025-02-21 | 830,915 | 0 | 1,576,208 | 52.7% |
2025-02-20 | 577,294 | 101 | 978,736 | 59.0% |
2025-02-19 | 752,476 | 551 | 1,210,269 | 62.2% |
2025-02-18 | 1,071,570 | 502 | 1,457,337 | 73.5% |
2025-02-14 | 1,427,593 | 6,225 | 1,861,513 | 76.7% |
2025-02-13 | 2,007,232 | 2,382 | 3,524,900 | 56.9% |
2025-02-12 | 1,494,711 | 651 | 1,890,461 | 79.1% |
2025-02-11 | 448,564 | 209 | 659,536 | 68.0% |
2025-02-10 | 685,967 | 867 | 1,026,671 | 66.8% |
2025-02-07 | 739,029 | 0 | 1,054,748 | 70.1% |
2025-02-06 | 654,892 | 109 | 995,096 | 65.8% |
2025-02-05 | 635,254 | 203 | 1,156,691 | 54.9% |
2025-02-04 | 509,443 | 106 | 1,015,383 | 50.2% |
2025-02-03 | 812,855 | 1,815 | 1,340,532 | 60.6% |
2025-01-31 | 679,924 | 2,693 | 1,202,446 | 56.5% |
2025-01-30 | 378,796 | 393 | 670,353 | 56.5% |
2025-01-29 | 468,934 | 474 | 668,517 | 70.1% |
2025-01-28 | 493,620 | 1,289 | 888,951 | 55.5% |
2025-01-27 | 442,451 | 565 | 975,766 | 45.3% |
2025-01-24 | 555,202 | 2,385 | 854,735 | 65.0% |
2025-01-23 | 560,391 | 7,226 | 924,706 | 60.6% |
2025-01-22 | 662,018 | 4,800 | 834,621 | 79.3% |
2025-01-21 | 801,081 | 1,065 | 1,219,755 | 65.7% |
2025-01-17 | 581,731 | 758 | 1,162,269 | 50.1% |
2025-01-16 | 519,619 | 801 | 812,552 | 63.9% |
2025-01-15 | 559,562 | 238 | 699,062 | 80.0% |
2025-01-14 | 531,258 | 4,960 | 823,644 | 64.5% |
2025-01-13 | 685,640 | 33 | 1,090,522 | 62.9% |
2025-01-10 | 1,100,178 | 1,234 | 1,539,241 | 71.5% |
2025-01-08 | 1,016,262 | 76 | 1,305,721 | 77.8% |
2025-01-07 | 639,059 | 20 | 914,979 | 69.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.