Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for OHI

Stock NameOmega Healthcare Investors Inc
TickerOHI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6819361006
LEI549300OJ7ENK42CZ8E73

Show aggregate OHI holdings

News associated with OHI

Omega Healthcare Investors, Inc. (NYSE:OHI) Shares Acquired by Jones Financial Companies Lllp
Jones Financial Companies Lllp increased its holdings in Omega Healthcare Investors, Inc. (NYSE:OHI – Free Report) by 60.9% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 9,578 shares of the real estate investment trust’s stock after acquiring an additional 3,624 shares during the […] - 2025-03-12 08:10:55
Omega Healthcare Investors (NYSE:OHI) Price Target Cut to $41.00 by Analysts at Wells Fargo & Company
Omega Healthcare Investors (NYSE:OHI – Get Free Report) had its price objective reduced by research analysts at Wells Fargo & Company from $43.00 to $41.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “overweight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s price objective […] - 2025-03-12 06:28:51
M&T Bank Corp Increases Stock Position in Omega Healthcare Investors, Inc. (NYSE:OHI)
M&T Bank Corp grew its stake in shares of Omega Healthcare Investors, Inc. (NYSE:OHI – Free Report) by 3.0% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 30,676 shares of the real estate investment trust’s stock after buying an additional 892 shares during the […] - 2025-03-11 08:24:53
Sanctuary Advisors LLC Lowers Holdings in Omega Healthcare Investors, Inc. (NYSE:OHI)
Sanctuary Advisors LLC decreased its stake in Omega Healthcare Investors, Inc. (NYSE:OHI – Free Report) by 12.4% during the fourth quarter, Holdings Channel reports. The institutional investor owned 7,260 shares of the real estate investment trust’s stock after selling 1,028 shares during the quarter. Sanctuary Advisors LLC’s holdings in Omega Healthcare Investors were worth $267,000 […] - 2025-03-05 08:31:06
Ieq Capital LLC Sells 2,914 Shares of Omega Healthcare Investors, Inc. (NYSE:OHI)
Ieq Capital LLC lowered its holdings in shares of Omega Healthcare Investors, Inc. (NYSE:OHI – Free Report) by 33.1% during the fourth quarter, HoldingsChannel reports. The firm owned 5,897 shares of the real estate investment trust’s stock after selling 2,914 shares during the quarter. Ieq Capital LLC’s holdings in Omega Healthcare Investors were worth $223,000 […] - 2025-03-02 09:48:59
Omega Healthcare Investors, Inc. (NYSE:OHI) Shares Sold by Sigma Planning Corp
Sigma Planning Corp decreased its holdings in shares of Omega Healthcare Investors, Inc. (NYSE:OHI – Free Report) by 20.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 16,430 shares of the real estate investment trust’s stock after selling 4,114 shares during the quarter. Sigma Planning Corp’s holdings in Omega Healthcare Investors were worth […] - 2025-02-27 09:35:04
New York State Common Retirement Fund Grows Stock Position in Omega Healthcare Investors, Inc. (NYSE:OHI)
New York State Common Retirement Fund raised its stake in Omega Healthcare Investors, Inc. (NYSE:OHI – Free Report) by 1.6% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 190,782 shares of the real estate investment trust’s stock after purchasing an […] - 2025-02-27 09:00:59
Better Dividend Stock: Omega Healthcare Investors vs. AGNC Investment
Investing in real estate can pay big dividends. The average real estate investment trust (REIT) currently offers a dividend yield of around 4%. That's more than three times higher than the S&P 500's 1.2% dividend yield. - 2025-02-25 10:02:00
Omega Healthcare Investors, Inc. (NYSE:OHI) Stock Position Increased by CIBC Asset Management Inc
CIBC Asset Management Inc grew its position in Omega Healthcare Investors, Inc. (NYSE:OHI – Free Report) by 5.1% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 7,522 shares of the real estate investment trust’s stock after purchasing an additional 367 shares […] - 2025-02-25 08:36:55
Omega Healthcare Investors, Inc. (NYSE:OHI) Stock Position Increased by Principal Financial Group Inc.
Principal Financial Group Inc. grew its stake in shares of Omega Healthcare Investors, Inc. (NYSE:OHI – Free Report) by 3.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 618,808 shares of the real estate investment trust’s stock after buying an additional 22,404 shares […] - 2025-02-24 08:45:04
Allspring Global Investments Holdings LLC Grows Position in Omega Healthcare Investors, Inc. (NYSE:OHI)
Allspring Global Investments Holdings LLC increased its holdings in shares of Omega Healthcare Investors, Inc. (NYSE:OHI – Free Report) by 4,637.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 156,715 shares of the real estate investment trust’s stock after buying an additional […] - 2025-02-20 08:24:51
Brokerages Set Omega Healthcare Investors, Inc. (NYSE:OHI) Price Target at $41.67
Omega Healthcare Investors, Inc. (NYSE:OHI – Get Free Report) has been assigned an average rating of “Moderate Buy” from the ten brokerages that are currently covering the stock, MarketBeat Ratings reports. Five research analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average 12 […] - 2025-02-20 07:04:48
Rhumbline Advisers Increases Position in Omega Healthcare Investors, Inc. (NYSE:OHI)
Rhumbline Advisers boosted its position in Omega Healthcare Investors, Inc. (NYSE:OHI – Free Report) by 5.8% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 776,759 shares of the real estate investment trust’s stock after acquiring an additional 42,454 shares during the period. Rhumbline Advisers’ holdings in Omega […] - 2025-02-19 09:19:42
Omega Healthcare Investors, Inc. (NYSE:OHI) Position Increased by V Square Quantitative Management LLC
V Square Quantitative Management LLC increased its stake in Omega Healthcare Investors, Inc. (NYSE:OHI – Free Report) by 44.5% during the 4th quarter, HoldingsChannel reports. The firm owned 1,410 shares of the real estate investment trust’s stock after acquiring an additional 434 shares during the period. V Square Quantitative Management LLC’s holdings in Omega Healthcare […] - 2025-02-18 08:53:04
Sumitomo Mitsui Trust Group Inc. Raises Stock Holdings in Omega Healthcare Investors, Inc. (NYSE:OHI)
Sumitomo Mitsui Trust Group Inc. grew its position in Omega Healthcare Investors, Inc. (NYSE:OHI – Free Report) by 3.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 292,381 shares of the real estate investment trust’s stock after acquiring an […] - 2025-02-13 09:28:49
Blue Trust Inc. Raises Stock Position in Omega Healthcare Investors, Inc. (NYSE:OHI)
Blue Trust Inc. raised its stake in shares of Omega Healthcare Investors, Inc. (NYSE:OHI – Free Report) by 28.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,839 shares of the real estate investment trust’s stock after purchasing […] - 2025-02-08 09:10:55
7 Wonderfully-Sleepy Dividend Stocks Yielding Up to 14.1%
Worried about the next round of tariffs? Tech disruption from DeepSeek? The geopolitical landscape? - 2025-02-07 14:30:01
KBC Group NV Boosts Position in Omega Healthcare Investors, Inc. (NYSE:OHI)
KBC Group NV increased its stake in Omega Healthcare Investors, Inc. (NYSE:OHI – Free Report) by 315.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 25,561 shares of the real estate investment trust’s stock after buying an additional 19,408 shares during the period. […] - 2025-02-02 09:31:08

iShares MSCI World Small Cap UCITS ETF USD (Acc) OHI holdings

DateNumber of OHI Shares HeldBase Market Value of OHI SharesLocal Market Value of OHI SharesChange in OHI Shares HeldChange in OHI Base ValueCurrent Price per OHI Share HeldPrevious Price per OHI Share Held
2025-03-12 (Wednesday)153,051OHI holding decreased by -706USD 5,598,606OHI holding decreased by -36588USD 5,598,606-706USD -36,588 USD 36.58 USD 36.65
2025-03-11 (Tuesday)153,757USD 5,635,194OHI holding decreased by -147607USD 5,635,1940USD -147,607 USD 36.65 USD 37.61
2025-03-10 (Monday)153,757USD 5,782,801OHI holding increased by 110705USD 5,782,8010USD 110,705 USD 37.61 USD 36.89
2025-03-07 (Friday)153,757USD 5,672,096OHI holding decreased by -101479USD 5,672,0960USD -101,479 USD 36.89 USD 37.55
2025-03-05 (Wednesday)153,757USD 5,773,575OHI holding increased by 26138USD 5,773,5750USD 26,138 USD 37.55 USD 37.38
2025-03-04 (Tuesday)153,757OHI holding decreased by -706USD 5,747,437OHI holding decreased by -69640USD 5,747,437-706USD -69,640 USD 37.38 USD 37.66
2025-03-03 (Monday)154,463USD 5,817,077OHI holding increased by 126660USD 5,817,0770USD 126,660 USD 37.66 USD 36.84
2025-02-28 (Friday)154,463USD 5,690,417USD 5,690,4170USD 0 USD 36.84 USD 36.84
2025-02-27 (Thursday)154,463USD 5,690,417OHI holding increased by 33982USD 5,690,4170USD 33,982 USD 36.84 USD 36.62
2025-02-26 (Wednesday)154,463OHI holding decreased by -1412USD 5,656,435OHI holding decreased by -129645USD 5,656,435-1,412USD -129,645 USD 36.62 USD 37.12
2025-02-25 (Tuesday)155,875USD 5,786,080OHI holding increased by 190167USD 5,786,0800USD 190,167 USD 37.12 USD 35.9
2025-02-24 (Monday)155,875USD 5,595,913OHI holding increased by 31175USD 5,595,9130USD 31,175 USD 35.9 USD 35.7
2025-02-21 (Friday)155,875USD 5,564,738OHI holding decreased by -73261USD 5,564,7380USD -73,261 USD 35.7 USD 36.17
2025-02-20 (Thursday)155,875USD 5,637,999OHI holding increased by 37410USD 5,637,9990USD 37,410 USD 36.17 USD 35.93
2025-02-19 (Wednesday)155,875USD 5,600,589OHI holding decreased by -20264USD 5,600,5890USD -20,264 USD 35.93 USD 36.06
2025-02-18 (Tuesday)155,875USD 5,620,853OHI holding decreased by -52997USD 5,620,8530USD -52,997 USD 36.06 USD 36.4
2025-02-17 (Monday)155,875USD 5,673,850USD 5,673,8500USD 0 USD 36.4 USD 36.4
2025-02-14 (Friday)155,875USD 5,673,850OHI holding increased by 7794USD 5,673,8500USD 7,794 USD 36.4 USD 36.35
2025-02-13 (Thursday)155,875OHI holding increased by 355USD 5,666,056OHI holding increased by 110882USD 5,666,056355USD 110,882 USD 36.35 USD 35.72
2025-02-12 (Wednesday)155,520OHI holding increased by 1420USD 5,555,174OHI holding increased by 2951USD 5,555,1741,420USD 2,951 USD 35.72 USD 36.03
2025-02-11 (Tuesday)154,100USD 5,552,223OHI holding decreased by -129444USD 5,552,2230USD -129,444 USD 36.03 USD 36.87
2025-02-10 (Monday)154,100USD 5,681,667OHI holding decreased by -161805USD 5,681,6670USD -161,805 USD 36.87 USD 37.92
2025-02-07 (Friday)154,100USD 5,843,472OHI holding decreased by -21574USD 5,843,4720USD -21,574 USD 37.92 USD 38.06
2025-02-06 (Thursday)154,100USD 5,865,046OHI holding decreased by -40066USD 5,865,0460USD -40,066 USD 38.06 USD 38.32
2025-02-05 (Wednesday)154,100USD 5,905,112OHI holding increased by 110952USD 5,905,1120USD 110,952 USD 38.32 USD 37.6
2025-02-04 (Tuesday)154,100USD 5,794,160OHI holding decreased by -43148USD 5,794,1600USD -43,148 USD 37.6 USD 37.88
2025-02-03 (Monday)154,100USD 5,837,308OHI holding increased by 126362USD 5,837,3080USD 126,362 USD 37.88 USD 37.06
2025-01-31 (Friday)154,100USD 5,710,946OHI holding increased by 33902USD 5,710,9460USD 33,902 USD 37.06 USD 36.84
2025-01-30 (Thursday)154,100USD 5,677,044OHI holding increased by 103247USD 5,677,0440USD 103,247 USD 36.84 USD 36.17
2025-01-29 (Wednesday)154,100USD 5,573,797OHI holding decreased by -224986USD 5,573,7970USD -224,986 USD 36.17 USD 37.63
2025-01-28 (Tuesday)154,100USD 5,798,783OHI holding decreased by -90919USD 5,798,7830USD -90,919 USD 37.63 USD 38.22
2025-01-27 (Monday)154,100OHI holding increased by 353USD 5,889,702OHI holding increased by 170314USD 5,889,702353USD 170,314 USD 38.22 USD 37.2
2025-01-24 (Friday)153,747USD 5,719,388OHI holding increased by 19987USD 5,719,3880USD 19,987 USD 37.2 USD 37.07
2025-01-23 (Thursday)153,747OHI holding increased by 353USD 5,699,401OHI holding increased by 34561USD 5,699,401353USD 34,561 USD 37.07 USD 36.93
2025-01-22 (Wednesday)153,394USD 5,664,840OHI holding decreased by -115046USD 5,664,8400USD -115,046 USD 36.93 USD 37.68
2025-01-21 (Tuesday)153,394USD 5,779,886USD 5,779,886
2025-01-20 (Monday)153,394USD 5,730,800USD 5,730,800
2025-01-17 (Friday)153,394USD 5,730,800USD 5,730,800
2025-01-16 (Thursday)153,394USD 5,804,429USD 5,804,429
2025-01-15 (Wednesday)153,394USD 5,730,800USD 5,730,800
2025-01-14 (Tuesday)153,394USD 5,730,800USD 5,730,800
2025-01-13 (Monday)153,394USD 5,701,655USD 5,701,655
2025-01-10 (Friday)153,394USD 5,649,501USD 5,649,501
2025-01-09 (Thursday)153,394USD 5,802,895USD 5,802,895
2025-01-09 (Thursday)153,394USD 5,802,895USD 5,802,895
2025-01-09 (Thursday)153,394USD 5,802,895USD 5,802,895
2025-01-08 (Wednesday)153,394USD 5,802,895USD 5,802,895
2025-01-08 (Wednesday)153,394USD 5,802,895USD 5,802,895
2025-01-08 (Wednesday)153,394USD 5,802,895USD 5,802,895
2025-01-02 (Thursday)155,865USD 5,902,608USD 5,902,608
2024-12-30 (Monday)155,865USD 5,846,496USD 5,846,496
2024-12-18 (Wednesday)155,865USD 5,921,311USD 5,921,311
2024-12-10 (Tuesday)154,445USD 6,065,055OHI holding increased by 4633USD 6,065,0550USD 4,633 USD 39.27 USD 39.24
2024-12-09 (Monday)154,445OHI holding increased by 12780USD 6,060,422OHI holding increased by 500071USD 6,060,42212,780USD 500,071 USD 39.24 USD 39.25
2024-12-06 (Friday)141,665USD 5,560,351OHI holding decreased by -25500USD 5,560,3510USD -25,500 USD 39.25 USD 39.43
2024-12-05 (Thursday)141,665USD 5,585,851OHI holding decreased by -1417USD 5,585,8510USD -1,417 USD 39.43 USD 39.44
2024-12-04 (Wednesday)141,665OHI holding increased by 706USD 5,587,268OHI holding increased by 13749USD 5,587,268706USD 13,749 USD 39.44 USD 39.54
2024-12-03 (Tuesday)140,959OHI holding increased by 1059USD 5,573,519OHI holding increased by 4100USD 5,573,5191,059USD 4,100 USD 39.54 USD 39.81
2024-12-02 (Monday)139,900USD 5,569,419OHI holding decreased by -111920USD 5,569,4190USD -111,920 USD 39.81 USD 40.61
2024-11-29 (Friday)139,900USD 5,681,339OHI holding decreased by -8394USD 5,681,3390USD -8,394 USD 40.61 USD 40.67
2024-11-28 (Thursday)139,900USD 5,689,733USD 5,689,7330USD 0 USD 40.67 USD 40.67
2024-11-27 (Wednesday)139,900USD 5,689,733OHI holding decreased by -13990USD 5,689,7330USD -13,990 USD 40.67 USD 40.77
2024-11-26 (Tuesday)139,900USD 5,703,723OHI holding increased by 95132USD 5,703,7230USD 95,132 USD 40.77 USD 40.09
2024-11-25 (Monday)139,900USD 5,608,591OHI holding decreased by -2798USD 5,608,5910USD -2,798 USD 40.09 USD 40.11
2024-11-22 (Friday)139,900USD 5,611,389OHI holding decreased by -4197USD 5,611,3890USD -4,197 USD 40.11 USD 40.14
2024-11-21 (Thursday)139,900USD 5,615,586OHI holding increased by 36374USD 5,615,5860USD 36,374 USD 40.14 USD 39.88
2024-11-20 (Wednesday)139,900USD 5,579,212OHI holding decreased by -37773USD 5,579,2120USD -37,773 USD 39.88 USD 40.15
2024-11-19 (Tuesday)139,900OHI holding increased by 2118USD 5,616,985OHI holding increased by 173218USD 5,616,9852,118USD 173,218 USD 40.15 USD 39.51
2024-11-18 (Monday)137,782OHI holding increased by 706USD 5,443,767OHI holding decreased by -172237USD 5,443,767706USD -172,237 USD 39.51 USD 40.97
2024-11-12 (Tuesday)137,076OHI holding increased by 1412USD 5,616,004OHI holding increased by 871USD 5,616,0041,412USD 871 USD 40.97 USD 41.39
2024-11-11 (Monday)135,664OHI holding increased by 353USD 5,615,133OHI holding increased by 20023USD 5,615,133353USD 20,023 USD 41.39 USD 41.35
2024-11-08 (Friday)135,311USD 5,595,110OHI holding increased by 81187USD 5,595,1100USD 81,187 USD 41.35 USD 40.75
2024-11-07 (Thursday)135,311OHI holding increased by 1765USD 5,513,923OHI holding increased by 226837USD 5,513,9231,765USD 226,837 USD 40.75 USD 39.59
2024-11-06 (Wednesday)133,546USD 5,287,086OHI holding decreased by -136217USD 5,287,0860USD -136,217 USD 39.59 USD 40.61
2024-11-05 (Tuesday)133,546USD 5,423,303OHI holding increased by 80128USD 5,423,3030USD 80,128 USD 40.61 USD 40.01
2024-11-04 (Monday)133,546USD 5,343,175OHI holding decreased by -158920USD 5,343,1750USD -158,920 USD 40.01 USD 41.2
2024-11-01 (Friday)133,546USD 5,502,095OHI holding decreased by -169604USD 5,502,0950USD -169,604 USD 41.2 USD 42.47
2024-10-31 (Thursday)133,546USD 5,671,699OHI holding decreased by -8012USD 5,671,6990USD -8,012 USD 42.47 USD 42.53
2024-10-30 (Wednesday)133,546USD 5,679,711OHI holding increased by 86805USD 5,679,7110USD 86,805 USD 42.53 USD 41.88
2024-10-29 (Tuesday)133,546USD 5,592,906OHI holding increased by 41399USD 5,592,9060USD 41,399 USD 41.88 USD 41.57
2024-10-28 (Monday)133,546USD 5,551,507OHI holding increased by 2671USD 5,551,5070USD 2,671 USD 41.57 USD 41.55
2024-10-25 (Friday)133,546USD 5,548,836OHI holding decreased by -22703USD 5,548,8360USD -22,703 USD 41.55 USD 41.72
2024-10-24 (Thursday)133,546USD 5,571,539OHI holding increased by 14690USD 5,571,5390USD 14,690 USD 41.72 USD 41.61
2024-10-23 (Wednesday)133,546OHI holding increased by 706USD 5,556,849OHI holding increased by 78527USD 5,556,849706USD 78,527 USD 41.61 USD 41.24
2024-10-22 (Tuesday)132,840USD 5,478,322OHI holding decreased by -10627USD 5,478,3220USD -10,627 USD 41.24 USD 41.32
2024-10-21 (Monday)132,840USD 5,488,949OHI holding decreased by -38523USD 5,488,9490USD -38,523 USD 41.32 USD 41.61
2024-10-18 (Friday)132,840USD 5,527,472USD 5,527,472
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OHI by Blackrock for IE00BF4RFH31

Show aggregate share trades of OHI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-706 36.580* 38.76 Profit of 27,367 on sale
2025-03-04SELL-706 37.380* 38.89 Profit of 27,454 on sale
2025-02-26SELL-1,412 36.620* 39.02 Profit of 55,089 on sale
2025-02-13BUY355 36.350* 39.52
2025-02-12BUY1,420 35.720* 39.59
2025-01-27BUY353 38.220* 40.31
2025-01-23BUY353 37.070* 40.49
2024-12-09BUY12,780 39.240* 40.68
2024-12-04BUY706 39.440* 40.82
2024-12-03BUY1,059 39.540* 40.86
2024-11-19BUY2,118 40.150* 41.18
2024-11-18BUY706 39.510* 41.28
2024-11-12BUY1,412 40.970* 41.30
2024-11-11BUY353 41.390* 41.29
2024-11-07BUY1,765 40.750* 41.33
2024-10-23BUY706 41.610* 41.28
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OHI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13421,4331,452848,83549.6%
2025-03-12370,575229708,57952.3%
2025-03-11514,654242867,84559.3%
2025-03-10579,2123,5341,351,81942.8%
2025-03-07676,6163,0431,126,05860.1%
2025-03-06606,3881,1251,154,64552.5%
2025-03-05244,9830524,31646.7%
2025-03-04377,9030775,23448.7%
2025-03-03478,544165910,12452.6%
2025-02-28366,05749781,66746.8%
2025-02-27284,749190437,09165.1%
2025-02-26333,927261682,76548.9%
2025-02-25392,0051,817897,82743.7%
2025-02-24420,4531748,01556.2%
2025-02-21431,511134648,53766.5%
2025-02-20353,687989789,91044.8%
2025-02-19279,1791,565562,74349.6%
2025-02-18508,3054,1251,036,11649.1%
2025-02-14394,978100716,62455.1%
2025-02-13237,18999603,08139.3%
2025-02-12484,29441,280,74137.8%
2025-02-11613,4382321,059,95257.9%
2025-02-10479,6533,675732,64765.5%
2025-02-07511,2745889,68657.5%
2025-02-06973,3391,3001,282,39575.9%
2025-02-05688,8962051,053,07165.4%
2025-02-04608,6790752,88280.8%
2025-02-03444,7621,200674,34966.0%
2025-01-31457,57658867,40952.8%
2025-01-30461,676145651,43070.9%
2025-01-29475,240331979,56348.5%
2025-01-28463,159393610,00175.9%
2025-01-27347,707279577,27560.2%
2025-01-24286,3915,439442,67164.7%
2025-01-23190,1150366,23351.9%
2025-01-22304,252103498,56861.0%
2025-01-21490,813440712,98568.8%
2025-01-17426,415233751,19356.8%
2025-01-16309,743329708,17443.7%
2025-01-15265,7580651,90740.8%
2025-01-14219,21583307,87671.2%
2025-01-13239,94039,822400,44659.9%
2025-01-10680,2934,381927,19073.4%
2025-01-08419,6181,728591,84170.9%
2025-01-07353,3813,523477,21374.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.