Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for OI
Stock Name | O-I Glass Inc |
Ticker | OI(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US67098H1041 |
Show aggregate OI holdings
News associated with OI
- O-I Glass Target of Unusually Large Options Trading (NYSE:OI)
- O-I Glass, Inc. (NYSE:OI – Get Free Report) was the recipient of unusually large options trading activity on Wednesday. Traders acquired 2,354 call options on the stock. This represents an increase of 3,039% compared to the typical daily volume of 75 call options. Analysts Set New Price Targets A number of analysts have recently issued […] - 2025-03-06 07:51:31
- Traders Purchase High Volume of Call Options on O-I Glass (NYSE:OI)
- O-I Glass, Inc. (NYSE:OI – Get Free Report) was the recipient of some unusual options trading activity on Wednesday. Investors bought 2,354 call options on the company. This represents an increase of approximately 3,039% compared to the average daily volume of 75 call options. O-I Glass Stock Performance Shares of OI stock opened at $11.29 […] - 2025-02-20 08:45:00
- State of Alaska Department of Revenue Reduces Holdings in O-I Glass, Inc. (NYSE:OI)
- State of Alaska Department of Revenue trimmed its position in shares of O-I Glass, Inc. (NYSE:OI – Free Report) by 1.1% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 87,889 shares of the industrial products company’s stock after selling 975 shares during the quarter. […] - 2025-02-14 08:50:51
- O-I Glass, Inc. (NYSE:OI) Receives Consensus Rating of “Moderate Buy” from Analysts
- Shares of O-I Glass, Inc. (NYSE:OI – Get Free Report) have earned an average rating of “Moderate Buy” from the eight analysts that are covering the stock, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average 1 year […] - 2025-02-14 07:14:49
- SG Americas Securities LLC Grows Stake in O-I Glass, Inc. (NYSE:OI)
- SG Americas Securities LLC boosted its holdings in shares of O-I Glass, Inc. (NYSE:OI – Free Report) by 27.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 21,023 shares of the industrial products company’s stock after acquiring an additional […] - 2025-02-07 08:25:49
- O-I Glass (NYSE:OI) Shares Gap Up on Earnings Beat
- O-I Glass, Inc. (NYSE:OI – Get Free Report)’s stock price gapped up before the market opened on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $11.73, but opened at $12.37. O-I Glass shares last traded at $11.98, with a volume of 85,253 shares. The industrial products company […] - 2025-02-07 06:55:00
- Investors Buy Large Volume of O-I Glass Call Options (NYSE:OI)
- O-I Glass, Inc. (NYSE:OI – Get Free Report) saw some unusual options trading activity on Wednesday. Stock investors purchased 2,354 call options on the stock. This is an increase of approximately 3,039% compared to the typical volume of 75 call options. O-I Glass Stock Performance Shares of OI opened at $11.52 on Friday. The business’s […] - 2025-02-07 06:22:49
- R Squared Ltd Invests $45,000 in O-I Glass, Inc. (NYSE:OI)
- R Squared Ltd purchased a new position in shares of O-I Glass, Inc. (NYSE:OI – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 4,140 shares of the industrial products company’s stock, valued at approximately $45,000. Other hedge funds and other institutional […] - 2025-02-03 08:49:08
iShares MSCI World Small Cap UCITS ETF USD (Acc) OI holdings
Date | Number of OI Shares Held | Base Market Value of OI Shares | Local Market Value of OI Shares | Change in OI Shares Held | Change in OI Base Value | Current Price per OI Share Held | Previous Price per OI Share Held |
---|
2025-03-12 (Wednesday) | 103,279 | USD 1,203,200 | USD 1,203,200 | -496 | USD 16,014 | USD 11.65 | USD 11.44 |
2025-03-11 (Tuesday) | 103,775 | USD 1,187,186 | USD 1,187,186 | 0 | USD 11,415 | USD 11.44 | USD 11.33 |
2025-03-10 (Monday) | 103,775 | USD 1,175,771 | USD 1,175,771 | 0 | USD -49,812 | USD 11.33 | USD 11.81 |
2025-03-07 (Friday) | 103,775 | USD 1,225,583 | USD 1,225,583 | 0 | USD 9,340 | USD 11.81 | USD 11.72 |
2025-03-05 (Wednesday) | 103,775 | USD 1,216,243 | USD 1,216,243 | 0 | USD 113,115 | USD 11.72 | USD 10.63 |
2025-03-04 (Tuesday) | 103,775 | USD 1,103,128 | USD 1,103,128 | -496 | USD -33,426 | USD 10.63 | USD 10.9 |
2025-03-03 (Monday) | 104,271 | USD 1,136,554 | USD 1,136,554 | 0 | USD -59,434 | USD 10.9 | USD 11.47 |
2025-02-28 (Friday) | 104,271 | USD 1,195,988 | USD 1,195,988 | 0 | USD 15,640 | USD 11.47 | USD 11.32 |
2025-02-27 (Thursday) | 104,271 | USD 1,180,348 | USD 1,180,348 | 0 | USD -14,598 | USD 11.32 | USD 11.46 |
2025-02-26 (Wednesday) | 104,271 | USD 1,194,946 | USD 1,194,946 | -992 | USD -7,157 | USD 11.46 | USD 11.42 |
2025-02-25 (Tuesday) | 105,263 | USD 1,202,103 | USD 1,202,103 | 0 | USD 8,421 | USD 11.42 | USD 11.34 |
2025-02-24 (Monday) | 105,263 | USD 1,193,682 | USD 1,193,682 | 0 | USD 5,263 | USD 11.34 | USD 11.29 |
2025-02-21 (Friday) | 105,263 | USD 1,188,419 | USD 1,188,419 | 0 | USD -49,474 | USD 11.29 | USD 11.76 |
2025-02-20 (Thursday) | 105,263 | USD 1,237,893 | USD 1,237,893 | 0 | USD 52,632 | USD 11.76 | USD 11.26 |
2025-02-19 (Wednesday) | 105,263 | USD 1,185,261 | USD 1,185,261 | 0 | USD -44,211 | USD 11.26 | USD 11.68 |
2025-02-18 (Tuesday) | 105,263 | USD 1,229,472 | USD 1,229,472 | 0 | USD 11,579 | USD 11.68 | USD 11.57 |
2025-02-17 (Monday) | 105,263 | USD 1,217,893 | USD 1,217,893 | 0 | USD 0 | USD 11.57 | USD 11.57 |
2025-02-14 (Friday) | 105,263 | USD 1,217,893 | USD 1,217,893 | 0 | USD -13,684 | USD 11.57 | USD 11.7 |
2025-02-13 (Thursday) | 105,263 | USD 1,231,577 | USD 1,231,577 | 251 | USD 22,889 | USD 11.7 | USD 11.51 |
2025-02-12 (Wednesday) | 105,012 | USD 1,208,688 | USD 1,208,688 | 1,004 | USD -1,965 | USD 11.51 | USD 11.64 |
2025-02-11 (Tuesday) | 104,008 | USD 1,210,653 | USD 1,210,653 | 0 | USD 9,361 | USD 11.64 | USD 11.55 |
2025-02-10 (Monday) | 104,008 | USD 1,201,292 | USD 1,201,292 | 0 | USD 6,240 | USD 11.55 | USD 11.49 |
2025-02-07 (Friday) | 104,008 | USD 1,195,052 | USD 1,195,052 | 0 | USD -6,240 | USD 11.49 | USD 11.55 |
2025-02-06 (Thursday) | 104,008 | USD 1,201,292 | USD 1,201,292 | 0 | USD -53,044 | USD 11.55 | USD 12.06 |
2025-02-05 (Wednesday) | 104,008 | USD 1,254,336 | USD 1,254,336 | 0 | USD 34,322 | USD 12.06 | USD 11.73 |
2025-02-04 (Tuesday) | 104,008 | USD 1,220,014 | USD 1,220,014 | 0 | USD 12,481 | USD 11.73 | USD 11.61 |
2025-02-03 (Monday) | 104,008 | USD 1,207,533 | USD 1,207,533 | 0 | USD -34,323 | USD 11.61 | USD 11.94 |
2025-01-31 (Friday) | 104,008 | USD 1,241,856 | USD 1,241,856 | 0 | USD 6,241 | USD 11.94 | USD 11.88 |
2025-01-30 (Thursday) | 104,008 | USD 1,235,615 | USD 1,235,615 | 0 | USD 33,283 | USD 11.88 | USD 11.56 |
2025-01-29 (Wednesday) | 104,008 | USD 1,202,332 | USD 1,202,332 | 0 | USD 21,841 | USD 11.56 | USD 11.35 |
2025-01-28 (Tuesday) | 104,008 | USD 1,180,491 | USD 1,180,491 | 0 | USD -40,563 | USD 11.35 | USD 11.74 |
2025-01-27 (Monday) | 104,008 | USD 1,221,054 | USD 1,221,054 | 249 | USD 67,254 | USD 11.74 | USD 11.12 |
2025-01-24 (Friday) | 103,759 | USD 1,153,800 | USD 1,153,800 | 0 | USD 5,188 | USD 11.12 | USD 11.07 |
2025-01-23 (Thursday) | 103,759 | USD 1,148,612 | USD 1,148,612 | 249 | USD 30,704 | USD 11.07 | USD 10.8 |
2025-01-22 (Wednesday) | 103,510 | USD 1,117,908 | USD 1,117,908 | 0 | USD 7,246 | USD 10.8 | USD 10.73 |
2025-01-22 (Wednesday) | 103,510 | USD 1,117,908 | USD 1,117,908 | 0 | USD 7,246 | USD 10.8 | USD 10.73 |
2025-01-21 (Tuesday) | 103,510 | USD 1,110,662 | USD 1,110,662 | | | | |
2025-01-20 (Monday) | 103,510 | USD 1,078,574 | USD 1,078,574 | | | | |
2025-01-17 (Friday) | 103,510 | USD 1,078,574 | USD 1,078,574 | | | | |
2025-01-16 (Thursday) | 103,510 | USD 1,070,293 | USD 1,070,293 | | | | |
2025-01-15 (Wednesday) | 103,510 | USD 1,081,680 | USD 1,081,680 | | | | |
2025-01-14 (Tuesday) | 103,510 | USD 1,078,574 | USD 1,078,574 | | | | |
2025-01-13 (Monday) | 103,510 | USD 1,062,013 | USD 1,062,013 | | | | |
2025-01-10 (Friday) | 103,510 | USD 1,052,697 | USD 1,052,697 | | | | |
2025-01-09 (Thursday) | 103,510 | USD 1,081,680 | USD 1,081,680 | | | | |
2025-01-09 (Thursday) | 103,510 | USD 1,081,680 | USD 1,081,680 | | | | |
2025-01-09 (Thursday) | 103,510 | USD 1,081,680 | USD 1,081,680 | | | | |
2025-01-08 (Wednesday) | 103,510 | USD 1,081,680 | USD 1,081,680 | | | | |
2025-01-08 (Wednesday) | 103,510 | USD 1,081,680 | USD 1,081,680 | | | | |
2025-01-08 (Wednesday) | 103,510 | USD 1,081,680 | USD 1,081,680 | | | | |
2025-01-02 (Thursday) | 105,267 | USD 1,131,620 | USD 1,131,620 | | | | |
2024-12-30 (Monday) | 105,267 | USD 1,097,935 | USD 1,097,935 | | | | |
2024-12-18 (Wednesday) | 105,267 | USD 1,092,671 | USD 1,092,671 | | | | |
2024-12-10 (Tuesday) | 104,263 | USD 1,230,303 | USD 1,230,303 | 0 | USD -2,086 | USD 11.8 | USD 11.82 |
2024-12-09 (Monday) | 104,263 | USD 1,232,389 | USD 1,232,389 | 9,000 | USD 103,522 | USD 11.82 | USD 11.85 |
2024-12-06 (Friday) | 95,263 | USD 1,128,867 | USD 1,128,867 | 0 | USD -4,763 | USD 11.85 | USD 11.9 |
2024-12-05 (Thursday) | 95,263 | USD 1,133,630 | USD 1,133,630 | 0 | USD -21,910 | USD 11.9 | USD 12.13 |
2024-12-04 (Wednesday) | 95,263 | USD 1,155,540 | USD 1,155,540 | 496 | USD -32,838 | USD 12.13 | USD 12.54 |
2024-12-03 (Tuesday) | 94,767 | USD 1,188,378 | USD 1,188,378 | 744 | USD -8,535 | USD 12.54 | USD 12.73 |
2024-12-02 (Monday) | 94,023 | USD 1,196,913 | USD 1,196,913 | 0 | USD 12,223 | USD 12.73 | USD 12.6 |
2024-11-29 (Friday) | 94,023 | USD 1,184,690 | USD 1,184,690 | 0 | USD -8,462 | USD 12.6 | USD 12.69 |
2024-11-28 (Thursday) | 94,023 | USD 1,193,152 | USD 1,193,152 | 0 | USD 0 | USD 12.69 | USD 12.69 |
2024-11-27 (Wednesday) | 94,023 | USD 1,193,152 | USD 1,193,152 | 0 | USD 8,462 | USD 12.69 | USD 12.6 |
2024-11-26 (Tuesday) | 94,023 | USD 1,184,690 | USD 1,184,690 | 0 | USD -34,788 | USD 12.6 | USD 12.97 |
2024-11-26 (Tuesday) | 94,023 | USD 1,184,690 | USD 1,184,690 | 0 | USD -34,788 | USD 12.6 | USD 12.97 |
2024-11-25 (Monday) | 94,023 | USD 1,219,478 | USD 1,219,478 | 0 | USD 3,761 | USD 12.97 | USD 12.93 |
2024-11-22 (Friday) | 94,023 | USD 1,215,717 | USD 1,215,717 | 0 | USD 7,521 | USD 12.93 | USD 12.85 |
2024-11-21 (Thursday) | 94,023 | USD 1,208,196 | USD 1,208,196 | 0 | USD 27,267 | USD 12.85 | USD 12.56 |
2024-11-20 (Wednesday) | 94,023 | USD 1,180,929 | USD 1,180,929 | 0 | USD 37,609 | USD 12.56 | USD 12.16 |
2024-11-19 (Tuesday) | 94,023 | USD 1,143,320 | USD 1,143,320 | 1,488 | USD -6,890 | USD 12.16 | USD 12.43 |
2024-11-18 (Monday) | 92,535 | USD 1,150,210 | USD 1,150,210 | 496 | USD -46,297 | USD 12.43 | USD 13 |
2024-11-12 (Tuesday) | 92,039 | USD 1,196,507 | USD 1,196,507 | 988 | USD -20,845 | USD 13 | USD 13.37 |
2024-11-11 (Monday) | 91,051 | USD 1,217,352 | USD 1,217,352 | 247 | USD 55,061 | USD 13.37 | USD 12.8 |
2024-11-11 (Monday) | 91,051 | USD 1,217,352 | USD 1,217,352 | 247 | USD 55,061 | USD 13.37 | USD 12.8 |
2024-11-08 (Friday) | 90,804 | USD 1,162,291 | USD 1,162,291 | 0 | USD -908 | USD 12.8 | USD 12.81 |
2024-11-08 (Friday) | 90,804 | USD 1,162,291 | USD 1,162,291 | 0 | USD -908 | USD 12.8 | USD 12.81 |
2024-11-07 (Thursday) | 90,804 | USD 1,163,199 | USD 1,163,199 | 1,230 | USD 9,486 | USD 12.81 | USD 12.88 |
2024-11-07 (Thursday) | 90,804 | USD 1,163,199 | USD 1,163,199 | 1,230 | USD 9,486 | USD 12.81 | USD 12.88 |
2024-11-06 (Wednesday) | 89,574 | USD 1,153,713 | USD 1,153,713 | 0 | USD 83,304 | USD 12.88 | USD 11.95 |
2024-11-06 (Wednesday) | 89,574 | USD 1,153,713 | USD 1,153,713 | 0 | USD 83,304 | USD 12.88 | USD 11.95 |
2024-11-05 (Tuesday) | 89,574 | USD 1,070,409 | USD 1,070,409 | 0 | USD 53,744 | USD 11.95 | USD 11.35 |
2024-11-05 (Tuesday) | 89,574 | USD 1,070,409 | USD 1,070,409 | 0 | USD 53,744 | USD 11.95 | USD 11.35 |
2024-11-04 (Monday) | 89,574 | USD 1,016,665 | USD 1,016,665 | 0 | USD 9,853 | USD 11.35 | USD 11.24 |
2024-11-04 (Monday) | 89,574 | USD 1,016,665 | USD 1,016,665 | 0 | USD 9,853 | USD 11.35 | USD 11.24 |
2024-11-01 (Friday) | 89,574 | USD 1,006,812 | USD 1,006,812 | 0 | USD 11,645 | USD 11.24 | USD 11.11 |
2024-11-01 (Friday) | 89,574 | USD 1,006,812 | USD 1,006,812 | 0 | USD 11,645 | USD 11.24 | USD 11.11 |
2024-10-31 (Thursday) | 89,574 | USD 995,167 | USD 995,167 | 0 | USD -39,413 | USD 11.11 | USD 11.55 |
2024-10-31 (Thursday) | 89,574 | USD 995,167 | USD 995,167 | 0 | USD -39,413 | USD 11.11 | USD 11.55 |
2024-10-30 (Wednesday) | 89,574 | USD 1,034,580 | USD 1,034,580 | 0 | USD -79,721 | USD 11.55 | USD 12.44 |
2024-10-30 (Wednesday) | 89,574 | USD 1,034,580 | USD 1,034,580 | 0 | USD -79,721 | USD 11.55 | USD 12.44 |
2024-10-29 (Tuesday) | 89,574 | USD 1,114,301 | USD 1,114,301 | 0 | USD -26,872 | USD 12.44 | USD 12.74 |
2024-10-29 (Tuesday) | 89,574 | USD 1,114,301 | USD 1,114,301 | 0 | USD -26,872 | USD 12.44 | USD 12.74 |
2024-10-28 (Monday) | 89,574 | USD 1,141,173 | USD 1,141,173 | 0 | USD 52,849 | USD 12.74 | USD 12.15 |
2024-10-28 (Monday) | 89,574 | USD 1,141,173 | USD 1,141,173 | 0 | USD 52,849 | USD 12.74 | USD 12.15 |
2024-10-25 (Friday) | 89,574 | USD 1,088,324 | USD 1,088,324 | 0 | USD -11,645 | USD 12.15 | USD 12.28 |
2024-10-25 (Friday) | 89,574 | USD 1,088,324 | USD 1,088,324 | 0 | USD -11,645 | USD 12.15 | USD 12.28 |
2024-10-24 (Thursday) | 89,574 | USD 1,099,969 | USD 1,099,969 | 0 | USD 0 | USD 12.28 | USD 12.28 |
2024-10-24 (Thursday) | 89,574 | USD 1,099,969 | USD 1,099,969 | 0 | USD 0 | USD 12.28 | USD 12.28 |
2024-10-23 (Wednesday) | 89,574 | USD 1,099,969 | USD 1,099,969 | 490 | USD 16,708 | USD 12.28 | USD 12.16 |
2024-10-23 (Wednesday) | 89,574 | USD 1,099,969 | USD 1,099,969 | 490 | USD 16,708 | USD 12.28 | USD 12.16 |
2024-10-22 (Tuesday) | 89,084 | USD 1,083,261 | USD 1,083,261 | 0 | USD -32,071 | USD 12.16 | USD 12.52 |
2024-10-22 (Tuesday) | 89,084 | USD 1,083,261 | USD 1,083,261 | 0 | USD -32,071 | USD 12.16 | USD 12.52 |
2024-10-21 (Monday) | 89,084 | USD 1,115,332 | USD 1,115,332 | 0 | USD -58,795 | USD 12.52 | USD 13.18 |
2024-10-21 (Monday) | 89,084 | USD 1,115,332 | USD 1,115,332 | 0 | USD -58,795 | USD 12.52 | USD 13.18 |
2024-10-18 (Friday) | 89,084 | USD 1,174,127 | USD 1,174,127 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of OI by Blackrock for IE00BF4RFH31
Show aggregate share trades of OIDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -496 | | | 11.650* | | 11.97 Profit of 5,936 on sale |
2025-03-04 | SELL | -496 | | | 10.630* | | 12.00 Profit of 5,954 on sale |
2025-02-26 | SELL | -992 | | | 11.460* | | 12.04 Profit of 11,944 on sale |
2025-02-13 | BUY | 251 | | | 11.700* | | 12.11 |
2025-02-12 | BUY | 1,004 | | | 11.510* | | 12.12 |
2025-01-27 | BUY | 249 | | | 11.740* | | 12.22 |
2025-01-23 | BUY | 249 | | | 11.070* | | 12.26 |
2024-12-09 | BUY | 9,000 | | | 11.820* | | 12.34 |
2024-12-04 | BUY | 496 | | | 12.130* | | 12.36 |
2024-12-03 | BUY | 744 | | | 12.540* | | 12.36 |
2024-11-19 | BUY | 1,488 | | | 12.160* | | 12.26 |
2024-11-18 | BUY | 496 | | | 12.430* | | 12.25 |
2024-11-12 | BUY | 988 | | | 13.000* | | 12.23 |
2024-11-11 | BUY | 247 | | | 13.370* | | 12.15 |
2024-11-11 | BUY | 247 | | | 13.370* | | 12.15 |
2024-11-07 | BUY | 1,230 | | | 12.810* | | 12.05 |
2024-11-07 | BUY | 1,230 | | | 12.810* | | 12.05 |
2024-10-23 | BUY | 490 | | | 12.280* | | 12.34 |
2024-10-23 | BUY | 490 | | | 12.280* | | 12.34 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of OI
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-12 | 276,937 | 53 | 606,725 | 45.6% |
2025-03-11 | 253,895 | 1,654 | 672,042 | 37.8% |
2025-03-10 | 201,397 | 0 | 483,168 | 41.7% |
2025-03-07 | 143,522 | 0 | 462,028 | 31.1% |
2025-03-06 | 149,180 | 0 | 581,081 | 25.7% |
2025-03-05 | 269,700 | 11 | 827,986 | 32.6% |
2025-03-04 | 322,712 | 51 | 509,491 | 63.3% |
2025-03-03 | 335,413 | 0 | 604,651 | 55.5% |
2025-02-28 | 349,889 | 0 | 499,450 | 70.1% |
2025-02-27 | 146,437 | 0 | 239,456 | 61.2% |
2025-02-26 | 135,461 | 0 | 281,730 | 48.1% |
2025-02-25 | 182,221 | 982 | 369,319 | 49.3% |
2025-02-24 | 197,503 | 0 | 402,148 | 49.1% |
2025-02-21 | 188,943 | 0 | 509,896 | 37.1% |
2025-02-20 | 290,864 | 0 | 700,196 | 41.5% |
2025-02-19 | 270,268 | 261 | 627,684 | 43.1% |
2025-02-18 | 240,156 | 0 | 543,074 | 44.2% |
2025-02-14 | 140,469 | 0 | 286,142 | 49.1% |
2025-02-13 | 315,718 | 0 | 555,811 | 56.8% |
2025-02-12 | 152,028 | 0 | 337,518 | 45.0% |
2025-02-11 | 160,373 | 0 | 409,988 | 39.1% |
2025-02-10 | 171,632 | 0 | 473,067 | 36.3% |
2025-02-07 | 212,866 | 33 | 534,892 | 39.8% |
2025-02-06 | 259,833 | 218 | 724,943 | 35.8% |
2025-02-05 | 625,157 | 1,771 | 1,473,631 | 42.4% |
2025-02-04 | 368,622 | 39 | 695,013 | 53.0% |
2025-02-03 | 249,891 | 9 | 537,729 | 46.5% |
2025-01-31 | 519,176 | 584 | 849,310 | 61.1% |
2025-01-30 | 508,356 | 0 | 970,785 | 52.4% |
2025-01-29 | 259,484 | 517 | 663,513 | 39.1% |
2025-01-28 | 241,131 | 1,000 | 688,480 | 35.0% |
2025-01-27 | 433,261 | 243 | 992,492 | 43.7% |
2025-01-24 | 115,588 | 17 | 368,823 | 31.3% |
2025-01-23 | 255,652 | 0 | 386,076 | 66.2% |
2025-01-22 | 103,956 | 0 | 211,513 | 49.1% |
2025-01-21 | 142,639 | 243 | 282,677 | 50.5% |
2025-01-17 | 151,299 | 40 | 225,931 | 67.0% |
2025-01-16 | 175,714 | 0 | 388,513 | 45.2% |
2025-01-15 | 92,567 | 0 | 241,754 | 38.3% |
2025-01-14 | 184,763 | 0 | 703,727 | 26.3% |
2025-01-13 | 160,244 | 0 | 366,567 | 43.7% |
2025-01-10 | 136,651 | 0 | 241,073 | 56.7% |
2025-01-08 | 138,585 | 0 | 280,314 | 49.4% |
2025-01-07 | 228,270 | 1,311 | 518,138 | 44.1% |
2025-01-06 | 181,530 | 0 | 329,264 | 55.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.