Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for OLLI
| Stock Name | Ollie's Bargain Outlet Hldg |
| Ticker | OLLI(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6811161099 |
Show aggregate OLLI holdings
News associated with OLLI
- Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI) Shares Sold by Marshall Wace LLP
- Marshall Wace LLP cut its stake in Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI – Free Report) by 94.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,903 shares of the company’s stock after selling 29,921 shares during the quarter. Marshall Wace LLP’s […] - 2025-05-06 07:44:54
- Brokerages Set Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI) PT at $123.08
- Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the thirteen research firms that are covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating and nine have assigned a buy rating to the company. The average 12 month […] - 2025-04-22 06:04:57
- Russell Investments Group Ltd. Reduces Stock Holdings in Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI)
- Russell Investments Group Ltd. decreased its holdings in shares of Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI – Free Report) by 0.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 40,338 shares of the company’s stock after selling 177 shares […] - 2025-04-16 08:06:54
- Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI) Shares Sold by Federated Hermes Inc.
- Federated Hermes Inc. lessened its holdings in shares of Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI – Free Report) by 40.3% during the 4th quarter, Holdings Channel.com reports. The fund owned 20,255 shares of the company’s stock after selling 13,684 shares during the period. Federated Hermes Inc.’s holdings in Ollie’s Bargain Outlet were worth $2,223,000 as […] - 2025-04-14 08:15:03
- Prudential Financial Inc. Sells 1,138 Shares of Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI)
- Prudential Financial Inc. cut its stake in Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI – Free Report) by 20.7% in the fourth quarter, Holdings Channel.com reports. The firm owned 4,356 shares of the company’s stock after selling 1,138 shares during the period. Prudential Financial Inc.’s holdings in Ollie’s Bargain Outlet were worth $478,000 as of its […] - 2025-04-10 08:07:16
- Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI) Shares Purchased by JPMorgan Chase & Co.
- JPMorgan Chase & Co. raised its holdings in Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI – Free Report) by 130.5% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 436,366 shares of the company’s stock after acquiring an additional 247,065 shares during the quarter. JPMorgan Chase […] - 2025-04-06 09:50:54
- LPL Financial LLC Buys 4,772 Shares of Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI)
- LPL Financial LLC boosted its position in shares of Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI – Free Report) by 4.7% in the 4th quarter, Holdings Channel reports. The institutional investor owned 106,980 shares of the company’s stock after buying an additional 4,772 shares during the quarter. LPL Financial LLC’s holdings in Ollie’s Bargain Outlet were […] - 2025-04-04 07:52:52
- Norges Bank Takes $80.74 Million Position in Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI)
- Norges Bank acquired a new position in shares of Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI – Free Report) in the 4th quarter, Holdings Channel reports. The fund acquired 735,816 shares of the company’s stock, valued at approximately $80,741,000. Other hedge funds and other institutional investors have also bought and sold shares of the company. Mitsubishi […] - 2025-04-03 08:36:57
- Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI) Stock Holdings Lowered by Commonwealth Equity Services LLC
- Commonwealth Equity Services LLC cut its position in Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI – Free Report) by 15.7% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 6,619 shares of the company’s stock after selling 1,229 shares during the quarter. Commonwealth […] - 2025-04-03 07:20:48
- Vanguard Group Inc. Buys 70,496 Shares of Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI)
- Vanguard Group Inc. lifted its stake in shares of Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI – Free Report) by 1.2% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 5,821,957 shares of the company’s stock after acquiring an additional 70,496 shares during the period. Vanguard Group Inc. owned […] - 2025-03-31 08:48:49
- Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI) Chairman Sells $588,652.32 in Stock
- Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI – Get Free Report) Chairman John W. Swygert sold 5,232 shares of the firm’s stock in a transaction dated Friday, March 28th. The shares were sold at an average price of $112.51, for a total value of $588,652.32. Following the transaction, the chairman now owns 48,200 shares of the […] - 2025-03-31 08:07:01
- Corient Private Wealth LLC Has $926,000 Stock Position in Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI)
- Corient Private Wealth LLC increased its position in Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI – Free Report) by 86.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,438 shares of the company’s stock after acquiring an additional 3,906 shares during the quarter. Corient […] - 2025-03-28 08:14:57
- Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI) Receives Average Recommendation of “Moderate Buy” from Brokerages
- Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the thirteen ratings firms that are presently covering the firm, MarketBeat reports. Four investment analysts have rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The average […] - 2025-03-25 06:10:47
- Analysts See 18% Upside For IWD
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:42:04
- Raymond James Financial Inc. Buys Shares of 443,198 Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI)
- Raymond James Financial Inc. bought a new stake in shares of Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund bought 443,198 shares of the company’s stock, valued at approximately $48,633,000. Raymond James Financial Inc. owned approximately […] - 2025-03-12 09:35:01
- Arizona State Retirement System Increases Holdings in Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI)
- Arizona State Retirement System raised its stake in Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI – Free Report) by 0.8% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 17,771 shares of the company’s stock after buying an additional 146 shares during […] - 2025-03-12 08:53:07
- Ollie’s Bargain Outlet (NASDAQ:OLLI) Price Target Raised to $133.00
- Ollie’s Bargain Outlet (NASDAQ:OLLI – Free Report) had its price target increased by Royal Bank of Canada from $130.00 to $133.00 in a research report released on Friday,Benzinga reports. They currently have an outperform rating on the stock. Several other research firms have also recently commented on OLLI. Truist Financial upped their price target on […] - 2025-03-10 05:56:59
- Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI) Receives Consensus Rating of “Moderate Buy” from Analysts
- Shares of Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI – Get Free Report) have earned a consensus rating of “Moderate Buy” from the fourteen research firms that are currently covering the firm, Marketbeat.com reports. Four research analysts have rated the stock with a hold recommendation and ten have issued a buy recommendation on the company. The […] - 2025-02-28 08:54:49
- Sanctuary Advisors LLC Buys 166 Shares of Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI)
- Sanctuary Advisors LLC boosted its stake in shares of Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI – Free Report) by 1.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 17,301 shares of the company’s stock after buying an additional 166 shares during […] - 2025-02-24 08:52:56
- Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI) Stock Holdings Increased by Van ECK Associates Corp
- Van ECK Associates Corp lifted its holdings in Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI – Free Report) by 36.5% in the 4th quarter, HoldingsChannel reports. The firm owned 46,659 shares of the company’s stock after purchasing an additional 12,476 shares during the quarter. Van ECK Associates Corp’s holdings in Ollie’s Bargain Outlet were worth $5,120,000 […] - 2025-02-19 09:13:53
- Yousif Capital Management LLC Sells 935 Shares of Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI)
- Yousif Capital Management LLC lessened its stake in Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI – Free Report) by 4.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 21,601 shares of the company’s stock after selling 935 shares during the period. […] - 2025-02-11 09:06:48
- DAVENPORT & Co LLC Acquires New Stake in Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI)
- DAVENPORT & Co LLC acquired a new stake in Ollie’s Bargain Outlet Holdings, Inc. (NASDAQ:OLLI – Free Report) in the 4th quarter, HoldingsChannel reports. The institutional investor acquired 2,049 shares of the company’s stock, valued at approximately $225,000. Several other hedge funds have also recently added to or reduced their stakes in the company. Precision […] - 2025-02-10 22:26:54
- Ollie’s Bargain Outlet (NASDAQ:OLLI) Cut to Sell at StockNews.com
- StockNews.com downgraded shares of Ollie’s Bargain Outlet (NASDAQ:OLLI – Free Report) from a hold rating to a sell rating in a report published on Tuesday. A number of other research firms have also recently commented on OLLI. JPMorgan Chase & Co. lifted their target price on Ollie’s Bargain Outlet from $105.00 to $135.00 and gave […] - 2025-02-07 08:36:48
iShares MSCI World Small Cap UCITS ETF USD (Acc) OLLI holdings
| Date | Number of OLLI Shares Held | Base Market Value of OLLI Shares | Local Market Value of OLLI Shares | Change in OLLI Shares Held | Change in OLLI Base Value | Current Price per OLLI Share Held | Previous Price per OLLI Share Held |
|---|
| 2025-05-07 (Wednesday) | 41,432 | USD 4,575,336 | USD 4,575,336 | | | | |
| 2025-05-06 (Tuesday) | 41,162 | USD 4,505,181 | USD 4,505,181 | 0 | USD -62,155 | USD 109.45 | USD 110.96 |
| 2025-05-05 (Monday) | 41,162 | USD 4,567,336 | USD 4,567,336 | 0 | USD 3,293 | USD 110.96 | USD 110.88 |
| 2025-05-02 (Friday) | 41,162 | USD 4,564,043 | USD 4,564,043 | 0 | USD 181,936 | USD 110.88 | USD 106.46 |
| 2025-05-01 (Thursday) | 41,162 | USD 4,382,107 | USD 4,382,107 | 0 | USD 14,407 | USD 106.46 | USD 106.11 |
| 2025-04-30 (Wednesday) | 41,162 | USD 4,367,700 | USD 4,367,700 | 0 | USD 25,109 | USD 106.11 | USD 105.5 |
| 2025-04-29 (Tuesday) | 41,162 | USD 4,342,591 | USD 4,342,591 | 0 | USD -83,970 | USD 105.5 | USD 107.54 |
| 2025-04-28 (Monday) | 41,162 | USD 4,426,561 | USD 4,426,561 | 90 | USD 19,125 | USD 107.54 | USD 107.31 |
| 2025-04-25 (Friday) | 41,072 | USD 4,407,436 | USD 4,407,436 | 0 | USD 76,804 | USD 107.31 | USD 105.44 |
| 2025-04-24 (Thursday) | 41,072 | USD 4,330,632 | USD 4,330,632 | 0 | USD -225,896 | USD 105.44 | USD 110.94 |
| 2025-04-23 (Wednesday) | 41,072 | USD 4,556,528 | USD 4,556,528 | 0 | USD 49,287 | USD 110.94 | USD 109.74 |
| 2025-04-22 (Tuesday) | 41,072 | USD 4,507,241 | USD 4,507,241 | 0 | USD 133,073 | USD 109.74 | USD 106.5 |
| 2025-04-21 (Monday) | 41,072 | USD 4,374,168 | USD 4,374,168 | 0 | USD -223,842 | USD 106.5 | USD 111.95 |
| 2025-04-18 (Friday) | 41,072 | USD 4,598,010 | USD 4,598,010 | 0 | USD 0 | USD 111.95 | USD 111.95 |
| 2025-04-17 (Thursday) | 41,072 | USD 4,598,010 | USD 4,598,010 | 0 | USD 81,322 | USD 111.95 | USD 109.97 |
| 2025-04-16 (Wednesday) | 41,072 | USD 4,516,688 | USD 4,516,688 | 1,170 | USD -51,293 | USD 109.97 | USD 114.48 |
| 2025-04-15 (Tuesday) | 39,902 | USD 4,567,981 | USD 4,567,981 | 0 | USD -47,084 | USD 114.48 | USD 115.66 |
| 2025-04-14 (Monday) | 39,902 | USD 4,615,065 | USD 4,615,065 | 180 | USD 70,074 | USD 115.66 | USD 114.42 |
| 2025-04-11 (Friday) | 39,722 | USD 4,544,991 | USD 4,544,991 | 0 | USD 46,474 | USD 114.42 | USD 113.25 |
| 2025-04-10 (Thursday) | 39,722 | USD 4,498,517 | USD 4,498,517 | 0 | USD 127,905 | USD 113.25 | USD 110.03 |
| 2025-04-09 (Wednesday) | 39,722 | USD 4,370,612 | USD 4,370,612 | 0 | USD 259,782 | USD 110.03 | USD 103.49 |
| 2025-04-08 (Tuesday) | 39,722 | USD 4,110,830 | USD 4,110,830 | -180 | USD -201,379 | USD 103.49 | USD 108.07 |
| 2025-04-07 (Monday) | 39,902 | USD 4,312,209 | USD 4,312,209 | 0 | USD -208,289 | USD 108.07 | USD 113.29 |
| 2025-04-04 (Friday) | 39,902 | USD 4,520,498 | USD 4,520,498 | -182 | USD -217,431 | USD 113.29 | USD 118.2 |
| 2025-04-02 (Wednesday) | 40,084 | USD 4,737,929 | USD 4,737,929 | 0 | USD 146,307 | USD 118.2 | USD 114.55 |
| 2025-04-01 (Tuesday) | 40,084 | USD 4,591,622 | USD 4,591,622 | 0 | USD -72,552 | USD 114.55 | USD 116.36 |
| 2025-03-31 (Monday) | 40,084 | USD 4,664,174 | USD 4,664,174 | 0 | USD 125,062 | USD 116.36 | USD 113.24 |
| 2025-03-28 (Friday) | 40,084 | USD 4,539,112 | USD 4,539,112 | 910 | USD 109,708 | USD 113.24 | USD 113.07 |
| 2025-03-27 (Thursday) | 39,174 | USD 4,429,404 | USD 4,429,404 | 0 | USD 191,952 | USD 113.07 | USD 108.17 |
| 2025-03-26 (Wednesday) | 39,174 | USD 4,237,452 | USD 4,237,452 | 0 | USD 70,514 | USD 108.17 | USD 106.37 |
| 2025-03-25 (Tuesday) | 39,174 | USD 4,166,938 | USD 4,166,938 | 0 | USD -72,472 | USD 106.37 | USD 108.22 |
| 2025-03-24 (Monday) | 39,174 | USD 4,239,410 | USD 4,239,410 | 0 | USD 52,493 | USD 108.22 | USD 106.88 |
| 2025-03-21 (Friday) | 39,174 | USD 4,186,917 | USD 4,186,917 | 0 | USD 65,029 | USD 106.88 | USD 105.22 |
| 2025-03-20 (Thursday) | 39,174 | USD 4,121,888 | USD 4,121,888 | 0 | USD -106,554 | USD 105.22 | USD 107.94 |
| 2025-03-19 (Wednesday) | 39,174 | USD 4,228,442 | USD 4,228,442 | 0 | USD 347,866 | USD 107.94 | USD 99.06 |
| 2025-03-18 (Tuesday) | 39,174 | USD 3,880,576 | USD 3,880,576 | 0 | USD -166,882 | USD 99.06 | USD 103.32 |
| 2025-03-17 (Monday) | 39,174 | USD 4,047,458 | USD 4,047,458 | 0 | USD 32,515 | USD 103.32 | USD 102.49 |
| 2025-03-14 (Friday) | 39,174 | USD 4,014,943 | USD 4,014,943 | 0 | USD 48,967 | USD 102.49 | USD 101.24 |
| 2025-03-13 (Thursday) | 39,174 | USD 3,965,976 | USD 3,965,976 | 0 | USD -43,483 | USD 101.24 | USD 102.35 |
| 2025-03-12 (Wednesday) | 39,174 | USD 4,009,459 | USD 4,009,459 | -182 | USD 31,355 | USD 102.35 | USD 101.08 |
| 2025-03-11 (Tuesday) | 39,356 | USD 3,978,104 | USD 3,978,104 | 0 | USD 90,912 | USD 101.08 | USD 98.77 |
| 2025-03-10 (Monday) | 39,356 | USD 3,887,192 | USD 3,887,192 | 0 | USD -167,657 | USD 98.77 | USD 103.03 |
| 2025-03-07 (Friday) | 39,356 | USD 4,054,849 | USD 4,054,849 | 0 | USD -92,486 | USD 103.03 | USD 105.38 |
| 2025-03-05 (Wednesday) | 39,356 | USD 4,147,335 | USD 4,147,335 | 0 | USD 78,318 | USD 105.38 | USD 103.39 |
| 2025-03-04 (Tuesday) | 39,356 | USD 4,069,017 | USD 4,069,017 | -182 | USD -28,306 | USD 103.39 | USD 103.63 |
| 2025-03-03 (Monday) | 39,538 | USD 4,097,323 | USD 4,097,323 | 0 | USD 4,745 | USD 103.63 | USD 103.51 |
| 2025-02-28 (Friday) | 39,538 | USD 4,092,578 | USD 4,092,578 | 0 | USD 172,781 | USD 103.51 | USD 99.14 |
| 2025-02-27 (Thursday) | 39,538 | USD 3,919,797 | USD 3,919,797 | 0 | USD -69,192 | USD 99.14 | USD 100.89 |
| 2025-02-26 (Wednesday) | 39,538 | USD 3,988,989 | USD 3,988,989 | -364 | USD 38,691 | USD 100.89 | USD 99 |
| 2025-02-25 (Tuesday) | 39,902 | USD 3,950,298 | USD 3,950,298 | 0 | USD 108,932 | USD 99 | USD 96.27 |
| 2025-02-24 (Monday) | 39,902 | USD 3,841,366 | USD 3,841,366 | 0 | USD -20,350 | USD 96.27 | USD 96.78 |
| 2025-02-21 (Friday) | 39,902 | USD 3,861,716 | USD 3,861,716 | 0 | USD -228,638 | USD 96.78 | USD 102.51 |
| 2025-02-20 (Thursday) | 39,902 | USD 4,090,354 | USD 4,090,354 | 0 | USD -154,421 | USD 102.51 | USD 106.38 |
| 2025-02-19 (Wednesday) | 39,902 | USD 4,244,775 | USD 4,244,775 | 0 | USD -115,716 | USD 106.38 | USD 109.28 |
| 2025-02-18 (Tuesday) | 39,902 | USD 4,360,491 | USD 4,360,491 | 0 | USD 37,109 | USD 109.28 | USD 108.35 |
| 2025-02-17 (Monday) | 39,902 | USD 4,323,382 | USD 4,323,382 | 0 | USD 0 | USD 108.35 | USD 108.35 |
| 2025-02-14 (Friday) | 39,902 | USD 4,323,382 | USD 4,323,382 | 0 | USD 65,440 | USD 108.35 | USD 106.71 |
| 2025-02-13 (Thursday) | 39,902 | USD 4,257,942 | USD 4,257,942 | 91 | USD 178,509 | USD 106.71 | USD 102.47 |
| 2025-02-12 (Wednesday) | 39,811 | USD 4,079,433 | USD 4,079,433 | 364 | USD 219 | USD 102.47 | USD 103.41 |
| 2025-02-11 (Tuesday) | 39,447 | USD 4,079,214 | USD 4,079,214 | 0 | USD 6,311 | USD 103.41 | USD 103.25 |
| 2025-02-10 (Monday) | 39,447 | USD 4,072,903 | USD 4,072,903 | 0 | USD -57,592 | USD 103.25 | USD 104.71 |
| 2025-02-07 (Friday) | 39,447 | USD 4,130,495 | USD 4,130,495 | 0 | USD -125,836 | USD 104.71 | USD 107.9 |
| 2025-02-06 (Thursday) | 39,447 | USD 4,256,331 | USD 4,256,331 | 0 | USD 28,402 | USD 107.9 | USD 107.18 |
| 2025-02-05 (Wednesday) | 39,447 | USD 4,227,929 | USD 4,227,929 | 0 | USD 67,454 | USD 107.18 | USD 105.47 |
| 2025-02-04 (Tuesday) | 39,447 | USD 4,160,475 | USD 4,160,475 | 0 | USD -85,206 | USD 105.47 | USD 107.63 |
| 2025-02-03 (Monday) | 39,447 | USD 4,245,681 | USD 4,245,681 | 0 | USD -153,054 | USD 107.63 | USD 111.51 |
| 2025-01-31 (Friday) | 39,447 | USD 4,398,735 | USD 4,398,735 | 0 | USD -54,437 | USD 111.51 | USD 112.89 |
| 2025-01-30 (Thursday) | 39,447 | USD 4,453,172 | USD 4,453,172 | 0 | USD 11,834 | USD 112.89 | USD 112.59 |
| 2025-01-29 (Wednesday) | 39,447 | USD 4,441,338 | USD 4,441,338 | 0 | USD -49,703 | USD 112.59 | USD 113.85 |
| 2025-01-28 (Tuesday) | 39,447 | USD 4,491,041 | USD 4,491,041 | 0 | USD 31,558 | USD 113.85 | USD 113.05 |
| 2025-01-27 (Monday) | 39,447 | USD 4,459,483 | USD 4,459,483 | 91 | USD 15,797 | USD 113.05 | USD 112.91 |
| 2025-01-24 (Friday) | 39,356 | USD 4,443,686 | USD 4,443,686 | 0 | USD 37,388 | USD 112.91 | USD 111.96 |
| 2025-01-23 (Thursday) | 39,356 | USD 4,406,298 | USD 4,406,298 | 91 | USD 37,281 | USD 111.96 | USD 111.27 |
| 2025-01-22 (Wednesday) | 39,265 | USD 4,369,017 | USD 4,369,017 | 0 | USD -93,843 | USD 111.27 | USD 113.66 |
| 2025-01-22 (Wednesday) | 39,265 | USD 4,369,017 | USD 4,369,017 | 0 | USD -93,843 | USD 111.27 | USD 113.66 |
| 2025-01-21 (Tuesday) | 39,265 | USD 4,462,860 | USD 4,462,860 | | | | |
| 2025-01-20 (Monday) | 39,265 | USD 4,195,858 | USD 4,195,858 | | | | |
| 2025-01-17 (Friday) | 39,265 | USD 4,195,858 | USD 4,195,858 | | | | |
| 2025-01-16 (Thursday) | 39,265 | USD 4,102,407 | USD 4,102,407 | | | | |
| 2025-01-15 (Wednesday) | 39,265 | USD 3,808,705 | USD 3,808,705 | | | | |
| 2025-01-14 (Tuesday) | 39,265 | USD 3,911,972 | USD 3,911,972 | | | | |
| 2025-01-13 (Monday) | 39,265 | USD 3,975,581 | USD 3,975,581 | | | | |
| 2025-01-10 (Friday) | 39,265 | USD 4,176,225 | USD 4,176,225 | | | | |
| 2025-01-09 (Thursday) | 39,265 | USD 4,101,229 | USD 4,101,229 | | | | |
| 2025-01-09 (Thursday) | 39,265 | USD 4,101,229 | USD 4,101,229 | | | | |
| 2025-01-09 (Thursday) | 39,265 | USD 4,101,229 | USD 4,101,229 | | | | |
| 2025-01-08 (Wednesday) | 39,265 | USD 4,101,229 | USD 4,101,229 | | | | |
| 2025-01-08 (Wednesday) | 39,265 | USD 4,101,229 | USD 4,101,229 | | | | |
| 2025-01-08 (Wednesday) | 39,265 | USD 4,101,229 | USD 4,101,229 | | | | |
| 2025-01-02 (Thursday) | 39,902 | USD 4,320,190 | USD 4,320,190 | | | | |
| 2024-12-30 (Monday) | 39,902 | USD 4,409,570 | USD 4,409,570 | | | | |
| 2024-12-18 (Wednesday) | 39,902 | USD 4,568,380 | USD 4,568,380 | | | | |
| 2024-12-10 (Tuesday) | 39,538 | USD 4,389,509 | USD 4,389,509 | 0 | USD 512,808 | USD 111.02 | USD 98.05 |
| 2024-12-09 (Monday) | 39,538 | USD 3,876,701 | USD 3,876,701 | 3,276 | USD 194,658 | USD 98.05 | USD 101.54 |
| 2024-12-06 (Friday) | 36,262 | USD 3,682,043 | USD 3,682,043 | 0 | USD 45,327 | USD 101.54 | USD 100.29 |
| 2024-12-05 (Thursday) | 36,262 | USD 3,636,716 | USD 3,636,716 | 0 | USD -725 | USD 100.29 | USD 100.31 |
| 2024-12-04 (Wednesday) | 36,262 | USD 3,637,441 | USD 3,637,441 | 182 | USD 126,496 | USD 100.31 | USD 97.31 |
| 2024-12-03 (Tuesday) | 36,080 | USD 3,510,945 | USD 3,510,945 | 273 | USD -65,100 | USD 97.31 | USD 99.87 |
| 2024-12-02 (Monday) | 35,807 | USD 3,576,045 | USD 3,576,045 | 0 | USD 32,942 | USD 99.87 | USD 98.95 |
| 2024-11-29 (Friday) | 35,807 | USD 3,543,103 | USD 3,543,103 | 0 | USD -76,627 | USD 98.95 | USD 101.09 |
| 2024-11-28 (Thursday) | 35,807 | USD 3,619,730 | USD 3,619,730 | 0 | USD 0 | USD 101.09 | USD 101.09 |
| 2024-11-27 (Wednesday) | 35,807 | USD 3,619,730 | USD 3,619,730 | 0 | USD 6,804 | USD 101.09 | USD 100.9 |
| 2024-11-26 (Tuesday) | 35,807 | USD 3,612,926 | USD 3,612,926 | 0 | USD 11,458 | USD 100.9 | USD 100.58 |
| 2024-11-25 (Monday) | 35,807 | USD 3,601,468 | USD 3,601,468 | 0 | USD 213,768 | USD 100.58 | USD 94.61 |
| 2024-11-22 (Friday) | 35,807 | USD 3,387,700 | USD 3,387,700 | 0 | USD 138,215 | USD 94.61 | USD 90.75 |
| 2024-11-21 (Thursday) | 35,807 | USD 3,249,485 | USD 3,249,485 | 0 | USD 114,224 | USD 90.75 | USD 87.56 |
| 2024-11-20 (Wednesday) | 35,807 | USD 3,135,261 | USD 3,135,261 | 0 | USD -65,885 | USD 87.56 | USD 89.4 |
| 2024-11-19 (Tuesday) | 35,807 | USD 3,201,146 | USD 3,201,146 | 546 | USD 19,193 | USD 89.4 | USD 90.24 |
| 2024-11-18 (Monday) | 35,261 | USD 3,181,953 | USD 3,181,953 | 182 | USD -52,682 | USD 90.24 | USD 92.21 |
| 2024-11-12 (Tuesday) | 35,079 | USD 3,234,635 | USD 3,234,635 | 364 | USD -170,907 | USD 92.21 | USD 98.1 |
| 2024-11-11 (Monday) | 34,715 | USD 3,405,542 | USD 3,405,542 | 91 | USD -22,234 | USD 98.1 | USD 99 |
| 2024-11-08 (Friday) | 34,624 | USD 3,427,776 | USD 3,427,776 | 0 | USD -7,964 | USD 99 | USD 99.23 |
| 2024-11-07 (Thursday) | 34,624 | USD 3,435,740 | USD 3,435,740 | 455 | USD 164,742 | USD 99.23 | USD 95.73 |
| 2024-11-06 (Wednesday) | 34,169 | USD 3,270,998 | USD 3,270,998 | 0 | USD 30,410 | USD 95.73 | USD 94.84 |
| 2024-11-05 (Tuesday) | 34,169 | USD 3,240,588 | USD 3,240,588 | 0 | USD -22,552 | USD 94.84 | USD 95.5 |
| 2024-11-04 (Monday) | 34,169 | USD 3,263,140 | USD 3,263,140 | 0 | USD 86,106 | USD 95.5 | USD 92.98 |
| 2024-11-01 (Friday) | 34,169 | USD 3,177,034 | USD 3,177,034 | 0 | USD 39,295 | USD 92.98 | USD 91.83 |
| 2024-10-31 (Thursday) | 34,169 | USD 3,137,739 | USD 3,137,739 | 0 | USD 31,777 | USD 91.83 | USD 90.9 |
| 2024-10-30 (Wednesday) | 34,169 | USD 3,105,962 | USD 3,105,962 | 0 | USD 28,702 | USD 90.9 | USD 90.06 |
| 2024-10-29 (Tuesday) | 34,169 | USD 3,077,260 | USD 3,077,260 | 0 | USD 16,059 | USD 90.06 | USD 89.59 |
| 2024-10-28 (Monday) | 34,169 | USD 3,061,201 | USD 3,061,201 | 0 | USD -38,269 | USD 89.59 | USD 90.71 |
| 2024-10-25 (Friday) | 34,169 | USD 3,099,470 | USD 3,099,470 | 0 | USD -1,367 | USD 90.71 | USD 90.75 |
| 2024-10-24 (Thursday) | 34,169 | USD 3,100,837 | USD 3,100,837 | 0 | USD -1,367 | USD 90.75 | USD 90.79 |
| 2024-10-23 (Wednesday) | 34,169 | USD 3,102,204 | USD 3,102,204 | 182 | USD -17,463 | USD 90.79 | USD 91.79 |
| 2024-10-22 (Tuesday) | 33,987 | USD 3,119,667 | USD 3,119,667 | 0 | USD -44,523 | USD 91.79 | USD 93.1 |
| 2024-10-21 (Monday) | 33,987 | USD 3,164,190 | USD 3,164,190 | 0 | USD -54,719 | USD 93.1 | USD 94.71 |
| 2024-10-18 (Friday) | 33,987 | USD 3,218,909 | USD 3,218,909 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of OLLI by Blackrock for IE00BF4RFH31
Show aggregate share trades of OLLI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 90 | | | 107.540* | | 103.46 |
| 2025-04-16 | BUY | 1,170 | | | 109.970* | | 102.97 |
| 2025-04-14 | BUY | 180 | | | 115.660* | | 102.70 |
| 2025-04-08 | SELL | -180 | | | 103.490* | | 102.35 Profit of 18,423 on sale |
| 2025-04-04 | SELL | -182 | | | 113.290* | | 102.15 Profit of 18,592 on sale |
| 2025-03-28 | BUY | 910 | | | 113.240* | | 101.49 |
| 2025-03-12 | SELL | -182 | | | 102.350* | | 100.82 Profit of 18,349 on sale |
| 2025-03-04 | SELL | -182 | | | 103.390* | | 100.70 Profit of 18,327 on sale |
| 2025-02-26 | SELL | -364 | | | 100.890* | | 100.63 Profit of 36,628 on sale |
| 2025-02-13 | BUY | 91 | | | 106.710* | | 100.08 |
| 2025-02-12 | BUY | 364 | | | 102.470* | | 100.03 |
| 2025-01-27 | BUY | 91 | | | 113.050* | | 97.32 |
| 2025-01-23 | BUY | 91 | | | 111.960* | | 96.48 |
| 2024-12-09 | BUY | 3,276 | | | 98.050* | | 95.05 |
| 2024-12-04 | BUY | 182 | | | 100.310* | | 94.46 |
| 2024-12-03 | BUY | 273 | | | 97.310* | | 94.36 |
| 2024-11-19 | BUY | 546 | | | 89.400* | | 93.19 |
| 2024-11-18 | BUY | 182 | | | 90.240* | | 93.36 |
| 2024-11-12 | BUY | 364 | | | 92.210* | | 93.43 |
| 2024-11-11 | BUY | 91 | | | 98.100* | | 93.12 |
| 2024-11-07 | BUY | 455 | | | 99.230* | | 92.20 |
| 2024-10-23 | BUY | 182 | | | 90.790* | | 92.45 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of OLLI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 123,760 | 0 | 380,399 | 32.5% |
| 2025-05-07 | 104,385 | 1,300 | 268,056 | 38.9% |
| 2025-05-06 | 151,409 | 43 | 269,634 | 56.2% |
| 2025-05-05 | 208,819 | 0 | 375,961 | 55.5% |
| 2025-05-02 | 174,059 | 146 | 348,449 | 50.0% |
| 2025-05-01 | 406,189 | 586 | 579,700 | 70.1% |
| 2025-04-30 | 158,762 | 0 | 376,456 | 42.2% |
| 2025-04-29 | 199,931 | 0 | 380,299 | 52.6% |
| 2025-04-28 | 187,576 | 5 | 334,304 | 56.1% |
| 2025-04-25 | 204,986 | 0 | 439,732 | 46.6% |
| 2025-04-24 | 269,239 | 0 | 600,739 | 44.8% |
| 2025-04-23 | 226,356 | 0 | 353,865 | 64.0% |
| 2025-04-22 | 587,411 | 0 | 792,367 | 74.1% |
| 2025-04-21 | 534,943 | 1 | 911,012 | 58.7% |
| 2025-04-17 | 221,211 | 0 | 379,055 | 58.4% |
| 2025-04-16 | 190,448 | 133 | 416,006 | 45.8% |
| 2025-04-15 | 123,764 | 984 | 223,799 | 55.3% |
| 2025-04-14 | 131,128 | 0 | 415,154 | 31.6% |
| 2025-04-11 | 216,632 | 93 | 594,395 | 36.4% |
| 2025-04-10 | 339,381 | 550 | 789,314 | 43.0% |
| 2025-04-09 | 425,660 | 5 | 890,670 | 47.8% |
| 2025-04-08 | 283,865 | 433 | 707,048 | 40.1% |
| 2025-04-07 | 379,878 | 618 | 858,285 | 44.3% |
| 2025-04-04 | 428,437 | 418 | 719,323 | 59.6% |
| 2025-04-03 | 418,773 | 132 | 552,933 | 75.7% |
| 2025-04-02 | 353,082 | 5,452 | 654,406 | 54.0% |
| 2025-04-01 | 317,697 | 18,227 | 638,463 | 49.8% |
| 2025-03-31 | 286,754 | 1,547 | 404,345 | 70.9% |
| 2025-03-28 | 231,115 | 2,516 | 374,238 | 61.8% |
| 2025-03-27 | 348,777 | 3,963 | 538,804 | 64.7% |
| 2025-03-26 | 212,000 | 4,566 | 326,240 | 65.0% |
| 2025-03-25 | 211,622 | 4,536 | 434,101 | 48.7% |
| 2025-03-24 | 231,226 | 7,027 | 431,399 | 53.6% |
| 2025-03-21 | 242,831 | 305 | 375,682 | 64.6% |
| 2025-03-20 | 293,985 | 145 | 489,170 | 60.1% |
| 2025-03-19 | 639,615 | 358 | 1,402,212 | 45.6% |
| 2025-03-18 | 343,145 | 0 | 545,770 | 62.9% |
| 2025-03-17 | 276,851 | 0 | 531,143 | 52.1% |
| 2025-03-14 | 204,550 | 346 | 330,038 | 62.0% |
| 2025-03-13 | 198,525 | 0 | 409,509 | 48.5% |
| 2025-03-12 | 260,360 | 0 | 463,972 | 56.1% |
| 2025-03-11 | 402,328 | 0 | 553,066 | 72.7% |
| 2025-03-10 | 173,596 | 0 | 395,781 | 43.9% |
| 2025-03-07 | 408,405 | 0 | 643,617 | 63.5% |
| 2025-03-06 | 239,789 | 25 | 342,132 | 70.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.