Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for OLN
Stock Name | Olin Corporation |
Ticker | OLN(EUR) F |
TYPE | Common Stock |
Country | Germany |
ISIN | US6806652052 |
LEI | 549300GKK294V7W57P06 |
Show aggregate OLN holdings
News associated with OLN
- Olin Co. (NYSE:OLN) Shares Purchased by Bank of New York Mellon Corp
- Bank of New York Mellon Corp raised its stake in shares of Olin Co. (NYSE:OLN – Free Report) by 8.1% in the 4th quarter, HoldingsChannel.com reports. The firm owned 1,305,521 shares of the specialty chemicals company’s stock after purchasing an additional 97,980 shares during the quarter. Bank of New York Mellon Corp’s holdings in Olin […] - 2025-03-07 09:32:57
- Peek Under The Hood: AVLV Has 18% Upside
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-06 12:49:01
- New York State Common Retirement Fund Reduces Stake in Olin Co. (NYSE:OLN)
- New York State Common Retirement Fund lessened its position in shares of Olin Co. (NYSE:OLN – Free Report) by 13.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 45,121 shares of the specialty chemicals company’s stock after selling 6,824 shares during the […] - 2025-03-03 08:30:53
- Olin (NYSE:OLN) and General Enterprise Ventures (OTCMKTS:GEVI) Head-To-Head Contrast
- Olin (NYSE:OLN – Get Free Report) and General Enterprise Ventures (OTCMKTS:GEVI – Get Free Report) are both basic materials companies, but which is the better investment? We will compare the two companies based on the strength of their earnings, valuation, dividends, risk, profitability, analyst recommendations and institutional ownership. Analyst Ratings This is a summary of […] - 2025-03-02 09:49:01
- Ieq Capital LLC Buys Shares of 24,369 Olin Co. (NYSE:OLN)
- Ieq Capital LLC purchased a new position in Olin Co. (NYSE:OLN – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 24,369 shares of the specialty chemicals company’s stock, valued at approximately $824,000. A number of other large investors […] - 2025-02-26 08:56:56
- New York State Teachers Retirement System Sells 1,502 Shares of Olin Co. (NYSE:OLN)
- New York State Teachers Retirement System reduced its position in shares of Olin Co. (NYSE:OLN – Free Report) by 1.2% in the 4th quarter, Holdings Channel reports. The firm owned 120,053 shares of the specialty chemicals company’s stock after selling 1,502 shares during the period. New York State Teachers Retirement System’s holdings in Olin were […] - 2025-02-21 09:28:46
- Vontobel Holding Ltd. Buys Shares of 9,701 Olin Co. (NYSE:OLN)
- Vontobel Holding Ltd. bought a new stake in Olin Co. (NYSE:OLN – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 9,701 shares of the specialty chemicals company’s stock, valued at approximately $328,000. Several other hedge […] - 2025-02-21 08:34:50
- Wilmington Savings Fund Society FSB Has $197,000 Stock Position in Olin Co. (NYSE:OLN)
- Wilmington Savings Fund Society FSB boosted its position in Olin Co. (NYSE:OLN – Free Report) by 9.4% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 5,833 shares of the specialty chemicals company’s stock after purchasing an additional 500 shares during the period. Wilmington Savings Fund Society FSB’s […] - 2025-02-13 10:06:53
- Spire Wealth Management Has $55,000 Stock Position in Olin Co. (NYSE:OLN)
- Spire Wealth Management raised its stake in shares of Olin Co. (NYSE:OLN – Free Report) by 246.8% during the fourth quarter, Holdings Channel reports. The firm owned 1,616 shares of the specialty chemicals company’s stock after buying an additional 1,150 shares during the period. Spire Wealth Management’s holdings in Olin were worth $55,000 at the […] - 2025-02-10 23:50:46
- Olin (NYSE:OLN) Reaches New 12-Month Low Following Analyst Downgrade
- Olin Co. (NYSE:OLN – Get Free Report) shares reached a new 52-week low during mid-day trading on Thursday after BMO Capital Markets lowered their price target on the stock from $44.00 to $34.00. BMO Capital Markets currently has a market perform rating on the stock. Olin traded as low as $26.48 and last traded at […] - 2025-02-06 06:33:04
- Wells Fargo & Company Issues Pessimistic Forecast for Olin (NYSE:OLN) Stock Price
- Olin (NYSE:OLN – Get Free Report) had its price objective decreased by investment analysts at Wells Fargo & Company from $40.00 to $31.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the specialty chemicals company’s stock. Wells Fargo & Company‘s price target points to […] - 2025-02-05 09:07:00
- Olin (NYSE:OLN) Price Target Lowered to $40.00 at KeyCorp
- Olin (NYSE:OLN – Get Free Report) had its price objective reduced by investment analysts at KeyCorp from $50.00 to $40.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “overweight” rating on the specialty chemicals company’s stock. KeyCorp’s price objective would indicate a potential upside of 44.12% from the stock’s current […] - 2025-02-05 07:10:53
- UBS Group Cuts Olin (NYSE:OLN) Price Target to $34.00
- Olin (NYSE:OLN – Free Report) had its target price lowered by UBS Group from $35.00 to $34.00 in a research note published on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the specialty chemicals company’s stock. Other analysts also recently issued research reports about the company. Bank of America raised Olin from […] - 2025-02-03 06:26:47
iShares MSCI World Small Cap UCITS ETF USD (Acc) OLN holdings
Date | Number of OLN Shares Held | Base Market Value of OLN Shares | Local Market Value of OLN Shares | Change in OLN Shares Held | Change in OLN Base Value | Current Price per OLN Share Held | Previous Price per OLN Share Held |
---|
2025-03-12 (Wednesday) | 65,141 | USD 1,521,694 | USD 1,521,694 | -308 | USD -91,624 | USD 23.36 | USD 24.65 |
2025-03-11 (Tuesday) | 65,449 | USD 1,613,318 | USD 1,613,318 | 0 | USD 37,961 | USD 24.65 | USD 24.07 |
2025-03-10 (Monday) | 65,449 | USD 1,575,357 | USD 1,575,357 | 0 | USD -21,599 | USD 24.07 | USD 24.4 |
2025-03-07 (Friday) | 65,449 | USD 1,596,956 | USD 1,596,956 | 0 | USD -51,704 | USD 24.4 | USD 25.19 |
2025-03-05 (Wednesday) | 65,449 | USD 1,648,660 | USD 1,648,660 | 0 | USD 106,027 | USD 25.19 | USD 23.57 |
2025-03-04 (Tuesday) | 65,449 | USD 1,542,633 | USD 1,542,633 | -308 | USD -26,987 | USD 23.57 | USD 23.87 |
2025-03-03 (Monday) | 65,757 | USD 1,569,620 | USD 1,569,620 | 0 | USD -99,950 | USD 23.87 | USD 25.39 |
2025-02-28 (Friday) | 65,757 | USD 1,669,570 | USD 1,669,570 | -11,918 | USD -276,966 | USD 25.39 | USD 25.06 |
2025-02-27 (Thursday) | 77,675 | USD 1,946,536 | USD 1,946,536 | 0 | USD -56,702 | USD 25.06 | USD 25.79 |
2025-02-26 (Wednesday) | 77,675 | USD 2,003,238 | USD 2,003,238 | -724 | USD -84,527 | USD 25.79 | USD 26.63 |
2025-02-25 (Tuesday) | 78,399 | USD 2,087,765 | USD 2,087,765 | 0 | USD 7,056 | USD 26.63 | USD 26.54 |
2025-02-24 (Monday) | 78,399 | USD 2,080,709 | USD 2,080,709 | 0 | USD -25,088 | USD 26.54 | USD 26.86 |
2025-02-21 (Friday) | 78,399 | USD 2,105,797 | USD 2,105,797 | 0 | USD -54,879 | USD 26.86 | USD 27.56 |
2025-02-20 (Thursday) | 78,399 | USD 2,160,676 | USD 2,160,676 | 0 | USD -9,408 | USD 27.56 | USD 27.68 |
2025-02-19 (Wednesday) | 78,399 | USD 2,170,084 | USD 2,170,084 | 0 | USD -54,096 | USD 27.68 | USD 28.37 |
2025-02-18 (Tuesday) | 78,399 | USD 2,224,180 | USD 2,224,180 | 0 | USD 54,096 | USD 28.37 | USD 27.68 |
2025-02-17 (Monday) | 78,399 | USD 2,170,084 | USD 2,170,084 | 0 | USD 0 | USD 27.68 | USD 27.68 |
2025-02-14 (Friday) | 78,399 | USD 2,170,084 | USD 2,170,084 | 0 | USD -14,896 | USD 27.68 | USD 27.87 |
2025-02-13 (Thursday) | 78,399 | USD 2,184,980 | USD 2,184,980 | 182 | USD -3,532 | USD 27.87 | USD 27.98 |
2025-02-12 (Wednesday) | 78,217 | USD 2,188,512 | USD 2,188,512 | 728 | USD -27,673 | USD 27.98 | USD 28.6 |
2025-02-11 (Tuesday) | 77,489 | USD 2,216,185 | USD 2,216,185 | 0 | USD 34,870 | USD 28.6 | USD 28.15 |
2025-02-10 (Monday) | 77,489 | USD 2,181,315 | USD 2,181,315 | 0 | USD -5,425 | USD 28.15 | USD 28.22 |
2025-02-07 (Friday) | 77,489 | USD 2,186,740 | USD 2,186,740 | 0 | USD -18,597 | USD 28.22 | USD 28.46 |
2025-02-06 (Thursday) | 77,489 | USD 2,205,337 | USD 2,205,337 | 0 | USD 135,606 | USD 28.46 | USD 26.71 |
2025-02-05 (Wednesday) | 77,489 | USD 2,069,731 | USD 2,069,731 | 0 | USD -78,264 | USD 26.71 | USD 27.72 |
2025-02-04 (Tuesday) | 77,489 | USD 2,147,995 | USD 2,147,995 | 0 | USD -2,325 | USD 27.72 | USD 27.75 |
2025-02-03 (Monday) | 77,489 | USD 2,150,320 | USD 2,150,320 | 0 | USD -119,333 | USD 27.75 | USD 29.29 |
2025-01-31 (Friday) | 77,489 | USD 2,269,653 | USD 2,269,653 | 0 | USD -220,843 | USD 29.29 | USD 32.14 |
2025-01-30 (Thursday) | 77,489 | USD 2,490,496 | USD 2,490,496 | 0 | USD -39,520 | USD 32.14 | USD 32.65 |
2025-01-29 (Wednesday) | 77,489 | USD 2,530,016 | USD 2,530,016 | 0 | USD 3,875 | USD 32.65 | USD 32.6 |
2025-01-28 (Tuesday) | 77,489 | USD 2,526,141 | USD 2,526,141 | 0 | USD -39,520 | USD 32.6 | USD 33.11 |
2025-01-27 (Monday) | 77,489 | USD 2,565,661 | USD 2,565,661 | 180 | USD 35,337 | USD 33.11 | USD 32.73 |
2025-01-24 (Friday) | 77,309 | USD 2,530,324 | USD 2,530,324 | 0 | USD -54,889 | USD 32.73 | USD 33.44 |
2025-01-23 (Thursday) | 77,309 | USD 2,585,213 | USD 2,585,213 | 180 | USD -4,008 | USD 33.44 | USD 33.57 |
2025-01-22 (Wednesday) | 77,129 | USD 2,589,221 | USD 2,589,221 | 0 | USD -64,788 | USD 33.57 | USD 34.41 |
2025-01-22 (Wednesday) | 77,129 | USD 2,589,221 | USD 2,589,221 | 0 | USD -64,788 | USD 33.57 | USD 34.41 |
2025-01-21 (Tuesday) | 77,129 | USD 2,654,009 | USD 2,654,009 | | | | |
2025-01-20 (Monday) | 77,129 | USD 2,604,646 | USD 2,604,646 | | | | |
2025-01-17 (Friday) | 77,129 | USD 2,604,646 | USD 2,604,646 | | | | |
2025-01-16 (Thursday) | 77,129 | USD 2,582,279 | USD 2,582,279 | | | | |
2025-01-15 (Wednesday) | 77,129 | USD 2,585,364 | USD 2,585,364 | | | | |
2025-01-14 (Tuesday) | 77,129 | USD 2,523,661 | USD 2,523,661 | | | | |
2025-01-13 (Monday) | 77,129 | USD 2,445,761 | USD 2,445,761 | | | | |
2025-01-10 (Friday) | 77,129 | USD 2,390,999 | USD 2,390,999 | | | | |
2025-01-09 (Thursday) | 77,129 | USD 2,451,931 | USD 2,451,931 | | | | |
2025-01-09 (Thursday) | 77,129 | USD 2,451,931 | USD 2,451,931 | | | | |
2025-01-09 (Thursday) | 77,129 | USD 2,451,931 | USD 2,451,931 | | | | |
2025-01-08 (Wednesday) | 77,129 | USD 2,451,931 | USD 2,451,931 | | | | |
2025-01-08 (Wednesday) | 77,129 | USD 2,451,931 | USD 2,451,931 | | | | |
2025-01-08 (Wednesday) | 77,129 | USD 2,451,931 | USD 2,451,931 | | | | |
2025-01-02 (Thursday) | 78,396 | USD 2,627,834 | USD 2,627,834 | | | | |
2024-12-30 (Monday) | 78,396 | USD 2,598,827 | USD 2,598,827 | | | | |
2024-12-18 (Wednesday) | 78,396 | USD 2,673,304 | USD 2,673,304 | | | | |
2024-12-10 (Tuesday) | 77,673 | USD 3,034,684 | USD 3,034,684 | 0 | USD -242,340 | USD 39.07 | USD 42.19 |
2024-12-09 (Monday) | 77,673 | USD 3,277,024 | USD 3,277,024 | 6,480 | USD 338,889 | USD 42.19 | USD 41.27 |
2024-12-06 (Friday) | 71,193 | USD 2,938,135 | USD 2,938,135 | 0 | USD 18,510 | USD 41.27 | USD 41.01 |
2024-12-05 (Thursday) | 71,193 | USD 2,919,625 | USD 2,919,625 | 0 | USD -61,226 | USD 41.01 | USD 41.87 |
2024-12-04 (Wednesday) | 71,193 | USD 2,980,851 | USD 2,980,851 | 360 | USD -22,468 | USD 41.87 | USD 42.4 |
2024-12-03 (Tuesday) | 70,833 | USD 3,003,319 | USD 3,003,319 | 540 | USD -50,912 | USD 42.4 | USD 43.45 |
2024-12-02 (Monday) | 70,293 | USD 3,054,231 | USD 3,054,231 | 0 | USD 60,452 | USD 43.45 | USD 42.59 |
2024-11-29 (Friday) | 70,293 | USD 2,993,779 | USD 2,993,779 | 0 | USD -7,732 | USD 42.59 | USD 42.7 |
2024-11-28 (Thursday) | 70,293 | USD 3,001,511 | USD 3,001,511 | 0 | USD 0 | USD 42.7 | USD 42.7 |
2024-11-27 (Wednesday) | 70,293 | USD 3,001,511 | USD 3,001,511 | 0 | USD 44,987 | USD 42.7 | USD 42.06 |
2024-11-26 (Tuesday) | 70,293 | USD 2,956,524 | USD 2,956,524 | 0 | USD -107,548 | USD 42.06 | USD 43.59 |
2024-11-25 (Monday) | 70,293 | USD 3,064,072 | USD 3,064,072 | 0 | USD 50,611 | USD 43.59 | USD 42.87 |
2024-11-22 (Friday) | 70,293 | USD 3,013,461 | USD 3,013,461 | 0 | USD 59,749 | USD 42.87 | USD 42.02 |
2024-11-21 (Thursday) | 70,293 | USD 2,953,712 | USD 2,953,712 | 0 | USD 85,055 | USD 42.02 | USD 40.81 |
2024-11-20 (Wednesday) | 70,293 | USD 2,868,657 | USD 2,868,657 | 0 | USD -7,030 | USD 40.81 | USD 40.91 |
2024-11-19 (Tuesday) | 70,293 | USD 2,875,687 | USD 2,875,687 | 1,080 | USD 6,116 | USD 40.91 | USD 41.46 |
2024-11-18 (Monday) | 69,213 | USD 2,869,571 | USD 2,869,571 | 360 | USD -93,174 | USD 41.46 | USD 43.03 |
2024-11-12 (Tuesday) | 68,853 | USD 2,962,745 | USD 2,962,745 | 716 | USD -45,504 | USD 43.03 | USD 44.15 |
2024-11-11 (Monday) | 68,137 | USD 3,008,249 | USD 3,008,249 | 179 | USD -1,611 | USD 44.15 | USD 44.29 |
2024-11-08 (Friday) | 67,958 | USD 3,009,860 | USD 3,009,860 | 0 | USD 80,870 | USD 44.29 | USD 43.1 |
2024-11-07 (Thursday) | 67,958 | USD 2,928,990 | USD 2,928,990 | 895 | USD 3,702 | USD 43.1 | USD 43.62 |
2024-11-06 (Wednesday) | 67,063 | USD 2,925,288 | USD 2,925,288 | 0 | USD 124,066 | USD 43.62 | USD 41.77 |
2024-11-05 (Tuesday) | 67,063 | USD 2,801,222 | USD 2,801,222 | 0 | USD -14,753 | USD 41.77 | USD 41.99 |
2024-11-04 (Monday) | 67,063 | USD 2,815,975 | USD 2,815,975 | 0 | USD 75,781 | USD 41.99 | USD 40.86 |
2024-11-01 (Friday) | 67,063 | USD 2,740,194 | USD 2,740,194 | 0 | USD -11,401 | USD 40.86 | USD 41.03 |
2024-10-31 (Thursday) | 67,063 | USD 2,751,595 | USD 2,751,595 | 0 | USD -6,706 | USD 41.03 | USD 41.13 |
2024-10-30 (Wednesday) | 67,063 | USD 2,758,301 | USD 2,758,301 | 0 | USD 16,095 | USD 41.13 | USD 40.89 |
2024-10-29 (Tuesday) | 67,063 | USD 2,742,206 | USD 2,742,206 | 0 | USD -54,992 | USD 40.89 | USD 41.71 |
2024-10-28 (Monday) | 67,063 | USD 2,797,198 | USD 2,797,198 | 0 | USD 18,778 | USD 41.71 | USD 41.43 |
2024-10-25 (Friday) | 67,063 | USD 2,778,420 | USD 2,778,420 | 0 | USD -242,098 | USD 41.43 | USD 45.04 |
2024-10-24 (Thursday) | 67,063 | USD 3,020,518 | USD 3,020,518 | 0 | USD -4,023 | USD 45.04 | USD 45.1 |
2024-10-23 (Wednesday) | 67,063 | USD 3,024,541 | USD 3,024,541 | 356 | USD -27,971 | USD 45.1 | USD 45.76 |
2024-10-22 (Tuesday) | 66,707 | USD 3,052,512 | USD 3,052,512 | 0 | USD 2,001 | USD 45.76 | USD 45.73 |
2024-10-21 (Monday) | 66,707 | USD 3,050,511 | USD 3,050,511 | 0 | USD -84,718 | USD 45.73 | USD 47 |
2024-10-18 (Friday) | 66,707 | USD 3,135,229 | USD 3,135,229 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of OLN by Blackrock for IE00BF4RFH31
Show aggregate share trades of OLNDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -308 | | | 23.360* | | 35.21 Profit of 10,843 on sale |
2025-03-04 | SELL | -308 | | | 23.570* | | 36.05 Profit of 11,104 on sale |
2025-02-28 | SELL | -11,918 | | | 25.390* | | 36.42 Profit of 434,048 on sale |
2025-02-26 | SELL | -724 | | | 25.790* | | 36.79 Profit of 26,633 on sale |
2025-02-13 | BUY | 182 | | | 27.870* | | 38.44 |
2025-02-12 | BUY | 728 | | | 27.980* | | 38.65 |
2025-01-27 | BUY | 180 | | | 33.110* | | 41.50 |
2025-01-23 | BUY | 180 | | | 33.440* | | 41.97 |
2024-12-09 | BUY | 6,480 | | | 42.190* | | 42.57 |
2024-12-04 | BUY | 360 | | | 41.870* | | 42.70 |
2024-12-03 | BUY | 540 | | | 42.400* | | 42.71 |
2024-11-19 | BUY | 1,080 | | | 40.910* | | 42.89 |
2024-11-18 | BUY | 360 | | | 41.460* | | 42.98 |
2024-11-12 | BUY | 716 | | | 43.030* | | 42.98 |
2024-11-11 | BUY | 179 | | | 44.150* | | 42.90 |
2024-11-07 | BUY | 895 | | | 43.100* | | 42.77 |
2024-10-23 | BUY | 356 | | | 45.100* | | 45.74 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of OLN
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-12 | 388,215 | 76 | 703,173 | 55.2% |
2025-03-11 | 509,555 | 0 | 759,369 | 67.1% |
2025-03-10 | 305,459 | 0 | 700,127 | 43.6% |
2025-03-07 | 481,072 | 0 | 1,388,125 | 34.7% |
2025-03-06 | 309,533 | 30 | 848,475 | 36.5% |
2025-03-05 | 431,747 | 0 | 702,456 | 61.5% |
2025-03-04 | 407,657 | 0 | 714,872 | 57.0% |
2025-03-03 | 403,951 | 0 | 757,492 | 53.3% |
2025-02-28 | 429,292 | 0 | 631,784 | 67.9% |
2025-02-27 | 380,740 | 0 | 615,105 | 61.9% |
2025-02-26 | 412,873 | 13 | 676,306 | 61.0% |
2025-02-25 | 293,196 | 35 | 409,116 | 71.7% |
2025-02-24 | 269,692 | 0 | 502,531 | 53.7% |
2025-02-21 | 217,130 | 0 | 419,618 | 51.7% |
2025-02-20 | 208,658 | 0 | 350,015 | 59.6% |
2025-02-19 | 235,783 | 0 | 383,550 | 61.5% |
2025-02-18 | 248,509 | 665 | 502,044 | 49.5% |
2025-02-14 | 314,797 | 0 | 626,253 | 50.3% |
2025-02-13 | 236,815 | 456 | 556,990 | 42.5% |
2025-02-12 | 805,781 | 0 | 1,053,569 | 76.5% |
2025-02-11 | 249,757 | 2 | 365,287 | 68.4% |
2025-02-10 | 290,247 | 28 | 550,640 | 52.7% |
2025-02-07 | 356,574 | 0 | 553,642 | 64.4% |
2025-02-06 | 1,117,815 | 365 | 2,559,484 | 43.7% |
2025-02-05 | 563,985 | 0 | 1,013,707 | 55.6% |
2025-02-04 | 481,860 | 4,100 | 888,732 | 54.2% |
2025-02-03 | 470,522 | 9,451 | 1,048,179 | 44.9% |
2025-01-31 | 949,978 | 4,091 | 1,887,469 | 50.3% |
2025-01-30 | 323,576 | 104 | 604,583 | 53.5% |
2025-01-29 | 189,847 | 0 | 445,277 | 42.6% |
2025-01-28 | 126,900 | 36 | 547,146 | 23.2% |
2025-01-27 | 319,540 | 0 | 778,523 | 41.0% |
2025-01-24 | 169,016 | 0 | 376,051 | 44.9% |
2025-01-23 | 154,849 | 0 | 505,190 | 30.7% |
2025-01-22 | 161,365 | 0 | 300,547 | 53.7% |
2025-01-21 | 140,338 | 0 | 514,359 | 27.3% |
2025-01-17 | 181,656 | 0 | 355,645 | 51.1% |
2025-01-16 | 247,450 | 876 | 410,705 | 60.3% |
2025-01-15 | 206,861 | 50 | 430,750 | 48.0% |
2025-01-14 | 383,185 | 1,871 | 698,499 | 54.9% |
2025-01-13 | 260,528 | 651 | 529,546 | 49.2% |
2025-01-10 | 359,580 | 417 | 538,724 | 66.7% |
2025-01-08 | 366,888 | 0 | 701,062 | 52.3% |
2025-01-07 | 236,138 | 200 | 515,130 | 45.8% |
2025-01-06 | 313,433 | 0 | 672,655 | 46.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.