Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for OMCL
| Stock Name | Omnicell Inc |
| Ticker | OMCL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US68213N1090 |
| LEI | 5493008RH0GTKHHPZI77 |
Show aggregate OMCL holdings
News associated with OMCL
- Peek Under The Hood: RWJ Has 29% Upside
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-11 11:14:52
- Van ECK Associates Corp Purchases 315 Shares of Omnicell, Inc. (NASDAQ:OMCL)
- Van ECK Associates Corp increased its position in shares of Omnicell, Inc. (NASDAQ:OMCL – Free Report) by 47.0% in the 4th quarter, HoldingsChannel reports. The fund owned 985 shares of the company’s stock after acquiring an additional 315 shares during the period. Van ECK Associates Corp’s holdings in Omnicell were worth $44,000 as of its […] - 2025-02-24 08:24:58
- KBC Group NV Has $92,000 Position in Omnicell, Inc. (NASDAQ:OMCL)
- KBC Group NV boosted its position in Omnicell, Inc. (NASDAQ:OMCL – Free Report) by 60.8% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,057 shares of the company’s stock after buying an additional 778 shares during the quarter. KBC Group NV’s holdings in […] - 2025-02-10 18:30:56
iShares MSCI World Small Cap UCITS ETF USD (Acc) OMCL holdings
| Date | Number of OMCL Shares Held | Base Market Value of OMCL Shares | Local Market Value of OMCL Shares | Change in OMCL Shares Held | Change in OMCL Base Value | Current Price per OMCL Share Held | Previous Price per OMCL Share Held |
|---|
| 2025-03-12 (Wednesday) | 30,934 | USD 1,031,340 | USD 1,031,340 | -148 | USD -78,598 | USD 33.34 | USD 35.71 |
| 2025-03-11 (Tuesday) | 31,082 | USD 1,109,938 | USD 1,109,938 | 0 | USD -7,149 | USD 35.71 | USD 35.94 |
| 2025-03-10 (Monday) | 31,082 | USD 1,117,087 | USD 1,117,087 | 0 | USD -32,636 | USD 35.94 | USD 36.99 |
| 2025-03-07 (Friday) | 31,082 | USD 1,149,723 | USD 1,149,723 | 0 | USD -25,798 | USD 36.99 | USD 37.82 |
| 2025-03-05 (Wednesday) | 31,082 | USD 1,175,521 | USD 1,175,521 | 0 | USD 13,365 | USD 37.82 | USD 37.39 |
| 2025-03-04 (Tuesday) | 31,082 | USD 1,162,156 | USD 1,162,156 | -148 | USD -16,152 | USD 37.39 | USD 37.73 |
| 2025-03-03 (Monday) | 31,230 | USD 1,178,308 | USD 1,178,308 | 0 | USD -10,306 | USD 37.73 | USD 38.06 |
| 2025-02-28 (Friday) | 31,230 | USD 1,188,614 | USD 1,188,614 | 0 | USD -12,804 | USD 38.06 | USD 38.47 |
| 2025-02-27 (Thursday) | 31,230 | USD 1,201,418 | USD 1,201,418 | 0 | USD -39,350 | USD 38.47 | USD 39.73 |
| 2025-02-26 (Wednesday) | 31,230 | USD 1,240,768 | USD 1,240,768 | -296 | USD -3,878 | USD 39.73 | USD 39.48 |
| 2025-02-25 (Tuesday) | 31,526 | USD 1,244,646 | USD 1,244,646 | 0 | USD -11,035 | USD 39.48 | USD 39.83 |
| 2025-02-24 (Monday) | 31,526 | USD 1,255,681 | USD 1,255,681 | 0 | USD 3,468 | USD 39.83 | USD 39.72 |
| 2025-02-21 (Friday) | 31,526 | USD 1,252,213 | USD 1,252,213 | 0 | USD 2,207 | USD 39.72 | USD 39.65 |
| 2025-02-20 (Thursday) | 31,526 | USD 1,250,006 | USD 1,250,006 | 0 | USD -14,817 | USD 39.65 | USD 40.12 |
| 2025-02-19 (Wednesday) | 31,526 | USD 1,264,823 | USD 1,264,823 | 0 | USD 4,729 | USD 40.12 | USD 39.97 |
| 2025-02-18 (Tuesday) | 31,526 | USD 1,260,094 | USD 1,260,094 | 0 | USD 11,349 | USD 39.97 | USD 39.61 |
| 2025-02-17 (Monday) | 31,526 | USD 1,248,745 | USD 1,248,745 | 0 | USD 0 | USD 39.61 | USD 39.61 |
| 2025-02-14 (Friday) | 31,526 | USD 1,248,745 | USD 1,248,745 | 0 | USD -19,388 | USD 39.61 | USD 40.225 |
| 2025-02-13 (Thursday) | 31,526 | USD 1,268,133 | USD 1,268,133 | 74 | USD -5,358 | USD 40.225 | USD 40.49 |
| 2025-02-12 (Wednesday) | 31,452 | USD 1,273,491 | USD 1,273,491 | 296 | USD -11,694 | USD 40.49 | USD 41.25 |
| 2025-02-11 (Tuesday) | 31,156 | USD 1,285,185 | USD 1,285,185 | 0 | USD -35,829 | USD 41.25 | USD 42.4 |
| 2025-02-10 (Monday) | 31,156 | USD 1,321,014 | USD 1,321,014 | 0 | USD 69,789 | USD 42.4 | USD 40.16 |
| 2025-02-07 (Friday) | 31,156 | USD 1,251,225 | USD 1,251,225 | 0 | USD 22,744 | USD 40.16 | USD 39.43 |
| 2025-02-06 (Thursday) | 31,156 | USD 1,228,481 | USD 1,228,481 | 0 | USD -154,222 | USD 39.43 | USD 44.38 |
| 2025-02-05 (Wednesday) | 31,156 | USD 1,382,703 | USD 1,382,703 | 0 | USD 16,512 | USD 44.38 | USD 43.85 |
| 2025-02-04 (Tuesday) | 31,156 | USD 1,366,191 | USD 1,366,191 | 0 | USD 13,397 | USD 43.85 | USD 43.42 |
| 2025-02-03 (Monday) | 31,156 | USD 1,352,794 | USD 1,352,794 | 0 | USD -48,914 | USD 43.42 | USD 44.99 |
| 2025-01-31 (Friday) | 31,156 | USD 1,401,708 | USD 1,401,708 | 0 | USD -9,970 | USD 44.99 | USD 45.31 |
| 2025-01-30 (Thursday) | 31,156 | USD 1,411,678 | USD 1,411,678 | 0 | USD 19,316 | USD 45.31 | USD 44.69 |
| 2025-01-29 (Wednesday) | 31,156 | USD 1,392,362 | USD 1,392,362 | 0 | USD -6,231 | USD 44.69 | USD 44.89 |
| 2025-01-28 (Tuesday) | 31,156 | USD 1,398,593 | USD 1,398,593 | 0 | USD 16,824 | USD 44.89 | USD 44.35 |
| 2025-01-27 (Monday) | 31,156 | USD 1,381,769 | USD 1,381,769 | 74 | USD 25,661 | USD 44.35 | USD 43.63 |
| 2025-01-24 (Friday) | 31,082 | USD 1,356,108 | USD 1,356,108 | 0 | USD 14,298 | USD 43.63 | USD 43.17 |
| 2025-01-23 (Thursday) | 31,082 | USD 1,341,810 | USD 1,341,810 | 74 | USD 20,249 | USD 43.17 | USD 42.62 |
| 2025-01-22 (Wednesday) | 31,008 | USD 1,321,561 | USD 1,321,561 | 0 | USD -8,992 | USD 42.62 | USD 42.91 |
| 2025-01-21 (Tuesday) | 31,008 | USD 1,330,553 | USD 1,330,553 | | | | |
| 2025-01-20 (Monday) | 31,008 | USD 1,320,011 | USD 1,320,011 | | | | |
| 2025-01-17 (Friday) | 31,008 | USD 1,320,011 | USD 1,320,011 | | | | |
| 2025-01-16 (Thursday) | 31,008 | USD 1,306,677 | USD 1,306,677 | | | | |
| 2025-01-15 (Wednesday) | 31,008 | USD 1,337,375 | USD 1,337,375 | | | | |
| 2025-01-14 (Tuesday) | 31,008 | USD 1,312,259 | USD 1,312,259 | | | | |
| 2025-01-13 (Monday) | 31,008 | USD 1,312,259 | USD 1,312,259 | | | | |
| 2025-01-10 (Friday) | 31,008 | USD 1,311,018 | USD 1,311,018 | | | | |
| 2025-01-09 (Thursday) | 31,008 | USD 1,336,135 | USD 1,336,135 | | | | |
| 2025-01-09 (Thursday) | 31,008 | USD 1,336,135 | USD 1,336,135 | | | | |
| 2025-01-09 (Thursday) | 31,008 | USD 1,336,135 | USD 1,336,135 | | | | |
| 2025-01-08 (Wednesday) | 31,008 | USD 1,336,135 | USD 1,336,135 | | | | |
| 2025-01-08 (Wednesday) | 31,008 | USD 1,336,135 | USD 1,336,135 | | | | |
| 2025-01-08 (Wednesday) | 31,008 | USD 1,336,135 | USD 1,336,135 | | | | |
| 2025-01-02 (Thursday) | 31,526 | USD 1,397,232 | USD 1,397,232 | | | | |
| 2024-12-30 (Monday) | 31,526 | USD 1,365,706 | USD 1,365,706 | | | | |
| 2024-12-18 (Wednesday) | 31,526 | USD 1,392,819 | USD 1,392,819 | | | | |
| 2024-12-10 (Tuesday) | 31,230 | USD 1,472,182 | USD 1,472,182 | 0 | USD 1,249 | USD 47.14 | USD 47.1 |
| 2024-12-09 (Monday) | 31,230 | USD 1,470,933 | USD 1,470,933 | 2,664 | USD 156,897 | USD 47.1 | USD 46 |
| 2024-12-06 (Friday) | 28,566 | USD 1,314,036 | USD 1,314,036 | 0 | USD -1,143 | USD 46 | USD 46.04 |
| 2024-12-05 (Thursday) | 28,566 | USD 1,315,179 | USD 1,315,179 | 0 | USD 3,714 | USD 46.04 | USD 45.91 |
| 2024-12-04 (Wednesday) | 28,566 | USD 1,311,465 | USD 1,311,465 | 148 | USD -21,339 | USD 45.91 | USD 46.9 |
| 2024-12-03 (Tuesday) | 28,418 | USD 1,332,804 | USD 1,332,804 | 222 | USD -9,467 | USD 46.9 | USD 47.605 |
| 2024-12-02 (Monday) | 28,196 | USD 1,342,271 | USD 1,342,271 | 0 | USD 28,619 | USD 47.605 | USD 46.59 |
| 2024-11-29 (Friday) | 28,196 | USD 1,313,652 | USD 1,313,652 | 0 | USD -52,726 | USD 46.59 | USD 48.46 |
| 2024-11-28 (Thursday) | 28,196 | USD 1,366,378 | USD 1,366,378 | 0 | USD 0 | USD 48.46 | USD 48.46 |
| 2024-11-27 (Wednesday) | 28,196 | USD 1,366,378 | USD 1,366,378 | 0 | USD 84,870 | USD 48.46 | USD 45.45 |
| 2024-11-26 (Tuesday) | 28,196 | USD 1,281,508 | USD 1,281,508 | 0 | USD -14,380 | USD 45.45 | USD 45.96 |
| 2024-11-26 (Tuesday) | 28,196 | USD 1,281,508 | USD 1,281,508 | 0 | USD -14,380 | USD 45.45 | USD 45.96 |
| 2024-11-25 (Monday) | 28,196 | USD 1,295,888 | USD 1,295,888 | 0 | USD 7,613 | USD 45.96 | USD 45.69 |
| 2024-11-25 (Monday) | 28,196 | USD 1,295,888 | USD 1,295,888 | 0 | USD 7,613 | USD 45.96 | USD 45.69 |
| 2024-11-22 (Friday) | 28,196 | USD 1,288,275 | USD 1,288,275 | 0 | USD 44,549 | USD 45.69 | USD 44.11 |
| 2024-11-21 (Thursday) | 28,196 | USD 1,243,726 | USD 1,243,726 | 0 | USD 64,569 | USD 44.11 | USD 41.82 |
| 2024-11-20 (Wednesday) | 28,196 | USD 1,179,157 | USD 1,179,157 | 0 | USD -16,635 | USD 41.82 | USD 42.41 |
| 2024-11-19 (Tuesday) | 28,196 | USD 1,195,792 | USD 1,195,792 | 444 | USD -82,188 | USD 42.41 | USD 46.05 |
| 2024-11-18 (Monday) | 27,752 | USD 1,277,980 | USD 1,277,980 | 148 | USD -71,580 | USD 46.05 | USD 48.89 |
| 2024-11-12 (Tuesday) | 27,604 | USD 1,349,560 | USD 1,349,560 | 292 | USD 15,096 | USD 48.89 | USD 48.86 |
| 2024-11-11 (Monday) | 27,312 | USD 1,334,464 | USD 1,334,464 | 73 | USD -31,299 | USD 48.86 | USD 50.14 |
| 2024-11-11 (Monday) | 27,312 | USD 1,334,464 | USD 1,334,464 | 73 | USD -31,299 | USD 48.86 | USD 50.14 |
| 2024-11-08 (Friday) | 27,239 | USD 1,365,763 | USD 1,365,763 | 0 | USD -63,195 | USD 50.14 | USD 52.46 |
| 2024-11-08 (Friday) | 27,239 | USD 1,365,763 | USD 1,365,763 | 0 | USD -63,195 | USD 50.14 | USD 52.46 |
| 2024-11-07 (Thursday) | 27,239 | USD 1,428,958 | USD 1,428,958 | 365 | USD 18,073 | USD 52.46 | USD 52.5 |
| 2024-11-07 (Thursday) | 27,239 | USD 1,428,958 | USD 1,428,958 | 365 | USD 18,073 | USD 52.46 | USD 52.5 |
| 2024-11-06 (Wednesday) | 26,874 | USD 1,410,885 | USD 1,410,885 | 0 | USD 72,560 | USD 52.5 | USD 49.8 |
| 2024-11-06 (Wednesday) | 26,874 | USD 1,410,885 | USD 1,410,885 | 0 | USD 72,560 | USD 52.5 | USD 49.8 |
| 2024-11-05 (Tuesday) | 26,874 | USD 1,338,325 | USD 1,338,325 | 0 | USD 34,667 | USD 49.8 | USD 48.51 |
| 2024-11-05 (Tuesday) | 26,874 | USD 1,338,325 | USD 1,338,325 | 0 | USD 34,667 | USD 49.8 | USD 48.51 |
| 2024-11-04 (Monday) | 26,874 | USD 1,303,658 | USD 1,303,658 | 0 | USD -4,300 | USD 48.51 | USD 48.67 |
| 2024-11-04 (Monday) | 26,874 | USD 1,303,658 | USD 1,303,658 | 0 | USD -4,300 | USD 48.51 | USD 48.67 |
| 2024-11-01 (Friday) | 26,874 | USD 1,307,958 | USD 1,307,958 | 0 | USD 807 | USD 48.67 | USD 48.64 |
| 2024-11-01 (Friday) | 26,874 | USD 1,307,958 | USD 1,307,958 | 0 | USD 807 | USD 48.67 | USD 48.64 |
| 2024-10-31 (Thursday) | 26,874 | USD 1,307,151 | USD 1,307,151 | 0 | USD -118,515 | USD 48.64 | USD 53.05 |
| 2024-10-31 (Thursday) | 26,874 | USD 1,307,151 | USD 1,307,151 | 0 | USD -118,515 | USD 48.64 | USD 53.05 |
| 2024-10-30 (Wednesday) | 26,874 | USD 1,425,666 | USD 1,425,666 | 0 | USD 347,481 | USD 53.05 | USD 40.12 |
| 2024-10-30 (Wednesday) | 26,874 | USD 1,425,666 | USD 1,425,666 | 0 | USD 347,481 | USD 53.05 | USD 40.12 |
| 2024-10-29 (Tuesday) | 26,874 | USD 1,078,185 | USD 1,078,185 | 0 | USD -7,256 | USD 40.12 | USD 40.39 |
| 2024-10-29 (Tuesday) | 26,874 | USD 1,078,185 | USD 1,078,185 | 0 | USD -7,256 | USD 40.12 | USD 40.39 |
| 2024-10-28 (Monday) | 26,874 | USD 1,085,441 | USD 1,085,441 | 0 | USD 23,918 | USD 40.39 | USD 39.5 |
| 2024-10-28 (Monday) | 26,874 | USD 1,085,441 | USD 1,085,441 | 0 | USD 23,918 | USD 40.39 | USD 39.5 |
| 2024-10-25 (Friday) | 26,874 | USD 1,061,523 | USD 1,061,523 | 0 | USD 7,256 | USD 39.5 | USD 39.23 |
| 2024-10-25 (Friday) | 26,874 | USD 1,061,523 | USD 1,061,523 | 0 | USD 7,256 | USD 39.5 | USD 39.23 |
| 2024-10-24 (Thursday) | 26,874 | USD 1,054,267 | USD 1,054,267 | 0 | USD -18,812 | USD 39.23 | USD 39.93 |
| 2024-10-24 (Thursday) | 26,874 | USD 1,054,267 | USD 1,054,267 | 0 | USD -18,812 | USD 39.23 | USD 39.93 |
| 2024-10-23 (Wednesday) | 26,874 | USD 1,073,079 | USD 1,073,079 | 146 | USD -25,442 | USD 39.93 | USD 41.1 |
| 2024-10-23 (Wednesday) | 26,874 | USD 1,073,079 | USD 1,073,079 | 146 | USD -25,442 | USD 39.93 | USD 41.1 |
| 2024-10-22 (Tuesday) | 26,728 | USD 1,098,521 | USD 1,098,521 | 0 | USD 16,839 | USD 41.1 | USD 40.47 |
| 2024-10-22 (Tuesday) | 26,728 | USD 1,098,521 | USD 1,098,521 | 0 | USD 16,839 | USD 41.1 | USD 40.47 |
| 2024-10-21 (Monday) | 26,728 | USD 1,081,682 | USD 1,081,682 | 0 | USD -16,839 | USD 40.47 | USD 41.1 |
| 2024-10-21 (Monday) | 26,728 | USD 1,081,682 | USD 1,081,682 | 0 | USD -16,839 | USD 40.47 | USD 41.1 |
| 2024-10-18 (Friday) | 26,728 | USD 1,098,521 | USD 1,098,521 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of OMCL by Blackrock for IE00BF4RFH31
Show aggregate share trades of OMCL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -148 | | | 33.340* | | 43.88 Profit of 6,494 on sale |
| 2025-03-04 | SELL | -148 | | | 37.390* | | 44.32 Profit of 6,559 on sale |
| 2025-02-26 | SELL | -296 | | | 39.730* | | 44.62 Profit of 13,208 on sale |
| 2025-02-13 | BUY | 74 | | | 40.225* | | 45.26 |
| 2025-02-12 | BUY | 296 | | | 40.490* | | 45.33 |
| 2025-01-27 | BUY | 74 | | | 44.350* | | 45.78 |
| 2025-01-23 | BUY | 74 | | | 43.170* | | 45.87 |
| 2024-12-09 | BUY | 2,664 | | | 47.100* | | 45.89 |
| 2024-12-04 | BUY | 148 | | | 45.910* | | 45.88 |
| 2024-12-03 | BUY | 222 | | | 46.900* | | 45.86 |
| 2024-11-19 | BUY | 444 | | | 42.410* | | 45.93 |
| 2024-11-18 | BUY | 148 | | | 46.050* | | 45.93 |
| 2024-11-12 | BUY | 292 | | | 48.890* | | 45.84 |
| 2024-11-11 | BUY | 73 | | | 48.860* | | 45.63 |
| 2024-11-11 | BUY | 73 | | | 48.860* | | 45.63 |
| 2024-11-07 | BUY | 365 | | | 52.460* | | 44.76 |
| 2024-11-07 | BUY | 365 | | | 52.460* | | 44.76 |
| 2024-10-23 | BUY | 146 | | | 39.930* | | 40.78 |
| 2024-10-23 | BUY | 146 | | | 39.930* | | 40.78 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of OMCL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 89,000 | 0 | 227,735 | 39.1% |
| 2025-03-12 | 97,378 | 63 | 324,359 | 30.0% |
| 2025-03-11 | 58,828 | 100 | 158,036 | 37.2% |
| 2025-03-10 | 37,583 | 0 | 124,964 | 30.1% |
| 2025-03-07 | 54,604 | 0 | 152,812 | 35.7% |
| 2025-03-06 | 50,795 | 633 | 144,213 | 35.2% |
| 2025-03-05 | 41,442 | 0 | 137,817 | 30.1% |
| 2025-03-04 | 88,667 | 20 | 195,276 | 45.4% |
| 2025-03-03 | 36,454 | 81 | 124,658 | 29.2% |
| 2025-02-28 | 74,051 | 250 | 294,596 | 25.1% |
| 2025-02-27 | 25,896 | 196 | 85,017 | 30.5% |
| 2025-02-26 | 29,579 | 0 | 95,347 | 31.0% |
| 2025-02-25 | 19,806 | 20 | 90,583 | 21.9% |
| 2025-02-24 | 34,200 | 175 | 95,197 | 35.9% |
| 2025-02-21 | 37,959 | 0 | 102,732 | 36.9% |
| 2025-02-20 | 37,648 | 5 | 108,016 | 34.9% |
| 2025-02-19 | 53,570 | 0 | 122,495 | 43.7% |
| 2025-02-18 | 63,653 | 0 | 176,817 | 36.0% |
| 2025-02-14 | 31,134 | 14 | 89,100 | 34.9% |
| 2025-02-13 | 26,849 | 0 | 109,905 | 24.4% |
| 2025-02-12 | 51,401 | 0 | 165,992 | 31.0% |
| 2025-02-11 | 67,432 | 0 | 169,579 | 39.8% |
| 2025-02-10 | 123,579 | 0 | 229,521 | 53.8% |
| 2025-02-07 | 75,798 | 1,276 | 238,649 | 31.8% |
| 2025-02-06 | 157,214 | 257 | 444,479 | 35.4% |
| 2025-02-05 | 64,434 | 0 | 132,742 | 48.5% |
| 2025-02-04 | 33,109 | 0 | 80,865 | 40.9% |
| 2025-02-03 | 48,282 | 0 | 91,442 | 52.8% |
| 2025-01-31 | 53,737 | 106 | 97,122 | 55.3% |
| 2025-01-30 | 38,916 | 0 | 73,312 | 53.1% |
| 2025-01-29 | 33,309 | 0 | 56,097 | 59.4% |
| 2025-01-28 | 115,160 | 0 | 228,014 | 50.5% |
| 2025-01-27 | 49,201 | 0 | 75,805 | 64.9% |
| 2025-01-24 | 38,149 | 0 | 65,678 | 58.1% |
| 2025-01-23 | 31,631 | 0 | 82,276 | 38.4% |
| 2025-01-22 | 37,201 | 33 | 93,162 | 39.9% |
| 2025-01-21 | 36,027 | 0 | 91,350 | 39.4% |
| 2025-01-17 | 26,797 | 0 | 64,880 | 41.3% |
| 2025-01-16 | 33,989 | 0 | 109,230 | 31.1% |
| 2025-01-15 | 31,758 | 0 | 75,037 | 42.3% |
| 2025-01-14 | 39,942 | 0 | 75,219 | 53.1% |
| 2025-01-13 | 27,861 | 0 | 77,442 | 36.0% |
| 2025-01-10 | 49,934 | 0 | 82,095 | 60.8% |
| 2025-01-08 | 98,667 | 0 | 154,358 | 63.9% |
| 2025-01-07 | 74,613 | 0 | 127,072 | 58.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.