Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for ORA
| Stock Name | Ormat Technologies Inc |
| Ticker | ORA(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6866881021 |
| LEI | 5493000TSHHWY24VHM09 |
Show aggregate ORA holdings
News associated with ORA
- Ormat Technologies Reaches Analyst Target Price
- In recent trading, shares of Ormat Technologies Inc (Symbol: ORA) have crossed above the average analyst 12-month target price of $93.30, changing hands for $94.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-09-19 08:04:58
- Ormat Technologies (NYSE:ORA) Raised to Overweight at Piper Sandler
- Ormat Technologies (NYSE:ORA – Get Free Report) was upgraded by equities researchers at Piper Sandler from a “neutral” rating to an “overweight” rating in a research note issued on Wednesday, MarketBeat.com reports. The firm presently has a $102.00 price objective on the energy company’s stock, up from their prior price objective of $90.00. Piper Sandler’s […] - 2025-09-19 02:50:56
- Orange (EPA:ORA) Shares Pass Above 50-Day Moving Average – Time to Sell?
- Orange S.A. (EPA:ORA – Get Free Report)’s stock price crossed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of €13.54 ($15.74) and traded as high as €13.97 ($16.24). Orange shares last traded at €13.89 ($16.15), with a volume of 2,458,937 shares traded. Orange Stock […] - 2025-09-03 05:16:48
- Orange (EPA:ORA) Stock Crosses Above 50-Day Moving Average – What’s Next?
- Orange S.A. (EPA:ORA – Get Free Report) shares crossed above its 50 day moving average during trading on Monday . The stock has a 50 day moving average of €13.40 ($15.58) and traded as high as €14.55 ($16.91). Orange shares last traded at €14.48 ($16.84), with a volume of 3,611,771 shares changing hands. Orange Trading […] - 2025-08-26 05:44:50
- Assi Ginzburg Sells 7,066 Shares of Ormat Technologies (NYSE:ORA) Stock
- Ormat Technologies, Inc. (NYSE:ORA – Get Free Report) CFO Assi Ginzburg sold 7,066 shares of the company’s stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $94.71, for a total transaction of $669,220.86. Following the transaction, the chief financial officer owned 33,825 shares in the company, valued […] - 2025-08-26 05:24:53
- Ormat Technologies Reaches Analyst Target Price
- In recent trading, shares of Ormat Technologies Inc (Symbol: ORA) have crossed above the average analyst 12-month target price of $92.10, changing hands for $92.79/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-08-20 08:19:07
- Roth Capital Reiterates “Buy” Rating for Ormat Technologies (NYSE:ORA)
- Ormat Technologies (NYSE:ORA – Get Free Report)‘s stock had its “buy” rating reaffirmed by analysts at Roth Capital in a report released on Tuesday, Marketbeat reports. They currently have a $98.00 target price on the energy company’s stock, up from their previous target price of $88.00. Roth Capital’s price objective would suggest a potential upside […] - 2025-08-07 04:30:52
- Ormat Technologies (NYSE:ORA) Upgraded to “Strong-Buy” at Baird R W
- Ormat Technologies (NYSE:ORA – Get Free Report) was upgraded by research analysts at Baird R W from a “hold” rating to a “strong-buy” rating in a report released on Wednesday,Zacks.com reports. A number of other research analysts have also recently weighed in on ORA. Wall Street Zen raised Ormat Technologies from a “sell” rating to […] - 2025-08-01 02:28:48
- 19,917 Shares in Ormat Technologies, Inc. (NYSE:ORA) Purchased by Banque Cantonale Vaudoise
- Banque Cantonale Vaudoise bought a new position in shares of Ormat Technologies, Inc. (NYSE:ORA – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm bought 19,917 shares of the energy company’s stock, valued at approximately $1,410,000. Other hedge funds also […] - 2025-07-31 04:32:49
- Ormat Technologies, Inc. (NYSE:ORA) Shares Sold by Envestnet Asset Management Inc.
- Envestnet Asset Management Inc. lowered its stake in Ormat Technologies, Inc. (NYSE:ORA – Free Report) by 4.3% in the 1st quarter, Holdings Channel.com reports. The firm owned 24,973 shares of the energy company’s stock after selling 1,133 shares during the period. Envestnet Asset Management Inc.’s holdings in Ormat Technologies were worth $1,767,000 as of its […] - 2025-07-31 04:32:48
- Xponance Inc. Buys 1,082 Shares of Ormat Technologies, Inc. (NYSE:ORA)
- Xponance Inc. raised its position in shares of Ormat Technologies, Inc. (NYSE:ORA – Free Report) by 12.4% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 9,839 shares of the energy company’s stock after buying an additional 1,082 shares during the quarter. Xponance Inc.’s holdings […] - 2025-07-18 05:02:50
- Ormat Technologies, Inc. (NYSE:ORA) Shares Purchased by State of Michigan Retirement System
- State of Michigan Retirement System increased its holdings in Ormat Technologies, Inc. (NYSE:ORA – Free Report) by 2.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 13,800 shares of the energy company’s stock after buying an additional 300 shares during […] - 2025-07-16 06:24:50
- Teacher Retirement System of Texas Invests $593,000 in Ormat Technologies, Inc. (NYSE:ORA)
- Teacher Retirement System of Texas purchased a new position in shares of Ormat Technologies, Inc. (NYSE:ORA – Free Report) in the first quarter, according to its most recent filing with the SEC. The firm purchased 8,374 shares of the energy company’s stock, valued at approximately $593,000. A number of other large investors have also recently […] - 2025-07-16 04:34:44
- Ormat Technologies, Inc. (NYSE:ORA) Receives Consensus Rating of “Moderate Buy” from Brokerages
- Ormat Technologies, Inc. (NYSE:ORA – Get Free Report) has received an average recommendation of “Moderate Buy” from the eight research firms that are covering the stock, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average 12-month price objective […] - 2025-07-16 03:04:55
- DekaBank Deutsche Girozentrale Increases Holdings in Ormat Technologies, Inc. (NYSE:ORA)
- DekaBank Deutsche Girozentrale raised its holdings in shares of Ormat Technologies, Inc. (NYSE:ORA – Free Report) by 8.5% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 9,049 shares of the energy company’s stock after buying an additional 711 shares during […] - 2025-07-14 05:34:52
- Aura Minerals (TSE:ORA) Shares Pass Above Two Hundred Day Moving Average – Here’s Why
- Aura Minerals Inc. (TSE:ORA – Get Free Report) crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of C$25.67 and traded as high as C$36.60. Aura Minerals shares last traded at C$36.38, with a volume of 46,865 shares trading hands. Aura Minerals Stock Performance The company […] - 2025-07-09 05:29:09
- Retirement Systems of Alabama Increases Stock Position in Ormat Technologies, Inc. (NYSE:ORA)
- Retirement Systems of Alabama lifted its holdings in Ormat Technologies, Inc. (NYSE:ORA – Free Report) by 0.2% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 69,947 shares of the energy company’s stock after purchasing an additional 142 shares during the period. Retirement Systems of Alabama owned about […] - 2025-06-25 04:51:00
- Ormat Technologies (NYSE:ORA) Upgraded at Barclays
- Barclays upgraded shares of Ormat Technologies (NYSE:ORA – Free Report) from an equal weight rating to an overweight rating in a research report report published on Friday, MarketBeat.com reports. Barclays currently has $86.00 price objective on the energy company’s stock, up from their previous price objective of $80.00. A number of other equities analysts have […] - 2025-06-09 02:20:54
- We Did The Math IUSG Can Go To $157
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-02 07:02:18
- Analyzing Ormat Technologies (NYSE:ORA) & Nano Nuclear Energy (NASDAQ:NNE)
- Ormat Technologies (NYSE:ORA – Get Free Report) and Nano Nuclear Energy (NASDAQ:NNE – Get Free Report) are both energy companies, but which is the better stock? We will compare the two businesses based on the strength of their institutional ownership, risk, valuation, earnings, analyst recommendations, profitability and dividends. Profitability This table compares Ormat Technologies and […] - 2025-05-30 02:45:01
- Analysts Set Ormat Technologies, Inc. (NYSE:ORA) PT at $83.56
- Ormat Technologies, Inc. (NYSE:ORA – Get Free Report) has received a consensus rating of “Hold” from the ten brokerages that are presently covering the stock, Marketbeat Ratings reports. Six investment analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average 1 year target price […] - 2025-05-05 02:49:06
- VPU's Holdings Imply 10% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-29 08:09:40
- Ormat Technologies, Inc. (NYSE:ORA) Shares Bought by Sterling Capital Management LLC
- Sterling Capital Management LLC lifted its position in shares of Ormat Technologies, Inc. (NYSE:ORA – Free Report) by 897.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,856 shares of the energy company’s stock after acquiring an additional 1,670 shares during the […] - 2025-04-22 05:17:00
- Ormat Technologies (NYSE:ORA) Stock Rating Upgraded by StockNews.com
- Ormat Technologies (NYSE:ORA – Get Free Report) was upgraded by equities research analysts at StockNews.com from a “sell” rating to a “hold” rating in a note issued to investors on Monday. Several other research firms have also recently commented on ORA. Robert W. Baird initiated coverage on Ormat Technologies in a research note on Thursday, […] - 2025-04-09 02:35:06
- Xponance Inc. Buys 1,462 Shares of Ormat Technologies, Inc. (NYSE:ORA)
- Xponance Inc. increased its position in Ormat Technologies, Inc. (NYSE:ORA – Free Report) by 20.0% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 8,757 shares of the energy company’s stock after acquiring an additional 1,462 shares during the quarter. Xponance Inc.’s holdings in Ormat […] - 2025-03-26 05:57:02
- Jefferies Financial Group Increases Ormat Technologies (NYSE:ORA) Price Target to $86.00
- Ormat Technologies (NYSE:ORA – Free Report) had its price target lifted by Jefferies Financial Group from $78.00 to $86.00 in a research report report published on Tuesday,Benzinga reports. The brokerage currently has a buy rating on the energy company’s stock. A number of other research analysts have also recently issued reports on the stock. Piper […] - 2025-03-26 05:02:43
- AlphaQuest LLC Acquires 563 Shares of Ormat Technologies, Inc. (NYSE:ORA)
- AlphaQuest LLC boosted its position in Ormat Technologies, Inc. (NYSE:ORA – Free Report) by 4,691.7% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 575 shares of the energy company’s stock after purchasing an additional 563 shares during the period. AlphaQuest LLC’s holdings in Ormat Technologies were […] - 2025-03-21 06:05:20
- Ormat Technologies, Inc. (NYSE:ORA) Receives Consensus Recommendation of “Moderate Buy” from Analysts
- Shares of Ormat Technologies, Inc. (NYSE:ORA – Get Free Report) have been given an average rating of “Moderate Buy” by the eight analysts that are covering the stock, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1-year target […] - 2025-03-13 04:36:55
- State of Michigan Retirement System Grows Holdings in Ormat Technologies, Inc. (NYSE:ORA)
- State of Michigan Retirement System raised its position in shares of Ormat Technologies, Inc. (NYSE:ORA – Free Report) by 5.5% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 13,500 shares of the energy company’s stock after purchasing an additional 700 shares during […] - 2025-03-10 05:41:07
- JPMorgan Chase & Co. Issues Positive Forecast for Ormat Technologies (NYSE:ORA) Stock Price
- Ormat Technologies (NYSE:ORA – Free Report) had its target price raised by JPMorgan Chase & Co. from $71.00 to $75.00 in a research note released on Friday,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the energy company’s stock. A number of other equities research analysts have also commented on ORA. Jefferies […] - 2025-03-03 06:44:50
iShares MSCI World Small Cap UCITS ETF USD (Acc) ORA holdings
| Date | Number of ORA Shares Held | Base Market Value of ORA Shares | Local Market Value of ORA Shares | Change in ORA Shares Held | Change in ORA Base Value | Current Price per ORA Share Held | Previous Price per ORA Share Held |
|---|
| 2025-11-27 (Thursday) | 43,948 | USD 4,951,182 | USD 4,951,182 | 0 | USD 0 | USD 112.66 | USD 112.66 |
| 2025-11-26 (Wednesday) | 43,948 | USD 4,951,182 | USD 4,951,182 | -82 | USD -34,335 | USD 112.66 | USD 113.23 |
| 2025-11-25 (Tuesday) | 44,030 | USD 4,985,517 | USD 4,985,517 | 0 | USD 74,411 | USD 113.23 | USD 111.54 |
| 2025-11-24 (Monday) | 44,030 | USD 4,911,106 | USD 4,911,106 | 0 | USD 131,649 | USD 111.54 | USD 108.55 |
| 2025-11-21 (Friday) | 44,030 | USD 4,779,457 | USD 4,779,457 | 0 | USD 87,180 | USD 108.55 | USD 106.57 |
| 2025-11-20 (Thursday) | 44,030 | USD 4,692,277 | USD 4,692,277 | 252 | USD -78,649 | USD 106.57 | USD 108.98 |
| 2025-11-19 (Wednesday) | 43,778 | USD 4,770,926 | USD 4,770,926 | 2,520 | USD 334,041 | USD 108.98 | USD 107.54 |
| 2025-11-18 (Tuesday) | 41,258 | USD 4,436,885 | USD 4,436,885 | 0 | USD -4,126 | USD 107.54 | USD 107.64 |
| 2025-11-17 (Monday) | 41,258 | USD 4,441,011 | USD 4,441,011 | 0 | USD -39,195 | USD 107.64 | USD 108.59 |
| 2025-11-14 (Friday) | 41,258 | USD 4,480,206 | USD 4,480,206 | -328 | USD -6,508 | USD 108.59 | USD 107.89 |
| 2025-11-13 (Thursday) | 41,586 | USD 4,486,714 | USD 4,486,714 | 0 | USD -142,640 | USD 107.89 | USD 111.32 |
| 2025-11-12 (Wednesday) | 41,586 | USD 4,629,354 | USD 4,629,354 | 0 | USD -61,547 | USD 111.32 | USD 112.8 |
| 2025-11-11 (Tuesday) | 41,586 | USD 4,690,901 | USD 4,690,901 | 0 | USD -69,448 | USD 112.8 | USD 114.47 |
| 2025-11-10 (Monday) | 41,586 | USD 4,760,349 | USD 4,760,349 | 0 | USD 41,170 | USD 114.47 | USD 113.48 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ORA by Blackrock for IE00BF4RFH31
Show aggregate share trades of ORA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -82 | 114.230 | 112.095 | 112.309 | USD -9,209 | 81.21 Loss of -2,550 on sale |
| 2025-11-26 | SELL | -82 | 114.230 | 112.095 | 112.309 | USD -9,209 | 81.21 Loss of -2,550 on sale |
| 2025-11-20 | BUY | 252 | | | 106.570* | | 80.65 |
| 2025-11-19 | BUY | 2,520 | | | 108.980* | | 80.51 |
| 2025-11-14 | SELL | -328 | 108.640 | 105.500 | 105.814 | USD -34,707 | 80.10 Loss of -8,436 on sale |
| 2025-10-29 | BUY | 164 | 107.260 | 109.910 | 109.645 | USD 17,982 | 78.17 |
| 2025-10-21 | BUY | 328 | 105.460 | 108.490 | 108.187 | USD 35,485 | 77.26 |
| 2025-10-07 | BUY | 164 | 104.820 | 105.420 | 105.360 | USD 17,279 | 76.75 |
| 2025-09-08 | SELL | -328 | 90.620 | 91.720 | 91.610 | USD -30,048 | 75.57 Loss of -5,262 on sale |
| 2025-08-15 | BUY | 164 | 89.750 | 90.110 | 90.074 | USD 14,772 | 75.48 |
| 2025-08-07 | BUY | 492 | 87.330 | 87.410 | 87.402 | USD 43,002 | 75.33 |
| 2025-07-29 | BUY | 164 | 88.150 | 88.680 | 88.627 | USD 14,535 | 74.86 |
| 2025-07-14 | BUY | 328 | 87.540 | 87.820 | 87.792 | USD 28,796 | 74.24 |
| 2025-06-30 | BUY | 328 | 83.760 | 84.260 | 84.210 | USD 27,621 | 73.64 |
| 2025-06-25 | BUY | 492 | 85.350 | 86.270 | 86.178 | USD 42,400 | 73.40 |
| 2025-06-20 | SELL | -82 | 84.170 | 86.000 | 85.817 | USD -7,037 | 73.14 Loss of -1,040 on sale |
| 2025-06-12 | SELL | -664 | 79.150 | 79.670 | 79.618 | USD -52,866 | 72.77 Loss of -4,547 on sale |
| 2025-06-02 | BUY | 249 | 73.750 | 74.290 | 74.236 | USD 18,485 | 72.53 |
| 2025-05-28 | BUY | 166 | 72.530 | 73.080 | 73.025 | USD 12,122 | 72.51 |
| 2025-05-14 | BUY | 82 | 73.040 | 73.930 | 73.841 | USD 6,055 | 72.45 |
| 2025-05-13 | BUY | 164 | 73.380 | 74.700 | 74.568 | USD 12,229 | 72.44 |
| 2025-05-07 | BUY | 249 | 72.310 | 72.730 | 72.688 | USD 18,099 | 72.39 |
| 2025-04-28 | BUY | 82 | 73.220 | 73.380 | 73.364 | USD 6,016 | 72.39 |
| 2025-04-16 | BUY | 1,079 | 70.350 | 71.260 | 71.169 | USD 76,791 | 72.44 |
| 2025-04-14 | BUY | 164 | 70.490 | 70.820 | 70.787 | USD 11,609 | 72.48 |
| 2025-04-08 | SELL | -166 | 66.400 | 69.240 | 68.956 | USD -11,447 | 72.66 Profit of 614 on sale |
| 2025-04-04 | SELL | -166 | 68.340 | 69.970 | 69.807 | USD -11,588 | 72.76 Profit of 490 on sale |
| 2025-03-28 | BUY | 830 | 70.570 | 70.820 | 70.795 | USD 58,760 | 72.85 |
| 2025-03-12 | SELL | -166 | 71.100 | 71.600 | 71.550 | USD -11,877 | 73.10 Profit of 258 on sale |
| 2025-03-04 | SELL | -166 | 69.610 | 69.770 | 69.754 | USD -11,579 | 73.29 Profit of 587 on sale |
| 2025-02-26 | SELL | -332 | 68.290 | 69.410 | 69.298 | USD -23,007 | 73.58 Profit of 1,421 on sale |
| 2025-02-13 | BUY | 84 | 62.890 | 64.120 | 63.997 | USD 5,376 | 74.88 |
| 2025-02-12 | BUY | 332 | 63.370 | 63.580 | 63.559 | USD 21,102 | 75.11 |
| 2025-01-27 | BUY | 83 | 64.610 | 66.170 | 66.014 | USD 5,479 | 78.72 |
| 2025-01-23 | BUY | 83 | 65.520 | 65.660 | 65.646 | USD 5,449 | 79.45 |
| 2024-12-10 | SELL | -748,057 | 79.370 | 79.610 | 79.586 | USD -59,534,865 | 80.37 Profit of 584,209 on sale |
| 2024-12-09 | BUY | 2,988 | 78.550 | 80.280 | 80.107 | USD 239,360 | 80.42 |
| 2024-12-04 | BUY | 166 | 78.750 | 80.210 | 80.064 | USD 13,291 | 80.61 |
| 2024-12-03 | BUY | 249 | 79.580 | 81.520 | 81.326 | USD 20,250 | 80.64 |
| 2024-11-19 | BUY | 498 | 79.360 | 79.570 | 79.549 | USD 39,615 | 80.49 |
| 2024-11-18 | BUY | 166 | 79.400 | 79.680 | 79.652 | USD 13,222 | 80.55 |
| 2024-11-12 | BUY | 332 | 79.520 | 83.620 | 83.210 | USD 27,626 | 80.62 |
| 2024-11-11 | BUY | 83 | 83.840 | 84.300 | 84.254 | USD 6,993 | 80.40 |
| 2024-11-07 | BUY | 410 | 83.050 | 83.850 | 83.770 | USD 34,346 | 79.99 |
| 2024-10-23 | BUY | 164 | 78.490 | 79.490 | 79.390 | USD 13,020 | 79.79 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ORA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 72,111 | 40 | 108,678 | 66.4% |
| 2025-09-18 | 121,193 | 378 | 221,095 | 54.8% |
| 2025-09-17 | 137,395 | 119 | 356,963 | 38.5% |
| 2025-09-16 | 71,863 | 1,123 | 104,969 | 68.5% |
| 2025-09-15 | 64,370 | 2,121 | 102,941 | 62.5% |
| 2025-09-12 | 52,344 | 0 | 73,592 | 71.1% |
| 2025-09-11 | 73,631 | 227 | 97,873 | 75.2% |
| 2025-09-10 | 109,691 | 1,000 | 147,598 | 74.3% |
| 2025-09-09 | 82,312 | 117 | 106,268 | 77.5% |
| 2025-09-08 | 63,148 | 0 | 100,029 | 63.1% |
| 2025-09-05 | 62,001 | 0 | 126,727 | 48.9% |
| 2025-09-04 | 100,460 | 0 | 140,708 | 71.4% |
| 2025-09-03 | 128,021 | 96 | 159,839 | 80.1% |
| 2025-09-02 | 96,115 | 3 | 163,109 | 58.9% |
| 2025-08-29 | 191,015 | 21 | 320,978 | 59.5% |
| 2025-08-28 | 93,303 | 0 | 125,456 | 74.4% |
| 2025-08-27 | 98,392 | 953 | 137,977 | 71.3% |
| 2025-08-26 | 111,258 | 1,048 | 203,670 | 54.6% |
| 2025-08-25 | 82,599 | 0 | 158,262 | 52.2% |
| 2025-08-22 | 96,262 | 9,052 | 186,520 | 51.6% |
| 2025-08-21 | 70,620 | 584 | 88,396 | 79.9% |
| 2025-08-20 | 157,093 | 0 | 224,368 | 70.0% |
| 2025-08-19 | 186,976 | 507 | 235,171 | 79.5% |
| 2025-08-18 | 244,626 | 2,069 | 313,617 | 78.0% |
| 2025-08-15 | 217,708 | 969 | 263,045 | 82.8% |
| 2025-08-14 | 129,823 | 70 | 171,943 | 75.5% |
| 2025-08-13 | 100,349 | 1,928 | 154,760 | 64.8% |
| 2025-08-12 | 49,844 | 320 | 86,165 | 57.8% |
| 2025-08-11 | 75,638 | 768 | 119,519 | 63.3% |
| 2025-08-08 | 76,273 | 0 | 107,044 | 71.3% |
| 2025-08-07 | 136,202 | 0 | 209,484 | 65.0% |
| 2025-08-06 | 96,468 | 29 | 256,001 | 37.7% |
| 2025-08-05 | 93,510 | 0 | 240,306 | 38.9% |
| 2025-08-04 | 105,560 | 0 | 163,265 | 64.7% |
| 2025-08-01 | 83,560 | 0 | 142,122 | 58.8% |
| 2025-07-31 | 90,333 | 59 | 141,524 | 63.8% |
| 2025-07-30 | 100,491 | 0 | 158,609 | 63.4% |
| 2025-07-29 | 72,527 | 3 | 153,734 | 47.2% |
| 2025-07-28 | 51,920 | 0 | 112,976 | 46.0% |
| 2025-07-25 | 48,975 | 0 | 77,916 | 62.9% |
| 2025-07-24 | 64,425 | 0 | 131,598 | 49.0% |
| 2025-07-23 | 64,733 | 0 | 125,852 | 51.4% |
| 2025-07-22 | 64,224 | 0 | 110,870 | 57.9% |
| 2025-07-21 | 53,657 | 0 | 78,725 | 68.2% |
| 2025-07-18 | 113,190 | 0 | 140,315 | 80.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.