| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate ORI.AX holdings
| Date | Number of ORI.AX Shares Held | Base Market Value of ORI.AX Shares | Local Market Value of ORI.AX Shares | Change in ORI.AX Shares Held | Change in ORI.AX Base Value | Current Price per ORI.AX Share Held | Previous Price per ORI.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 269,779 | AUD 3,115,168 | AUD 3,115,168 | ||||
| 2025-05-07 (Wednesday) | 269,779 | AUD 2,926,701 | AUD 2,926,701 | ||||
| 2025-05-06 (Tuesday) | 267,997 | AUD 2,861,730 | AUD 2,861,730 | 0 | AUD -25,201 | AUD 10.6782 | AUD 10.7723 |
| 2025-05-05 (Monday) | 267,997 | AUD 2,886,931 | AUD 2,886,931 | 0 | AUD -12,831 | AUD 10.7723 | AUD 10.8201 |
| 2025-05-02 (Friday) | 267,997 | AUD 2,899,762 | AUD 2,899,762 | 0 | AUD 102,233 | AUD 10.8201 | AUD 10.4387 |
| 2025-05-01 (Thursday) | 267,997 | AUD 2,797,529 | AUD 2,797,529 | 0 | AUD 12,728 | AUD 10.4387 | AUD 10.3912 |
| 2025-04-30 (Wednesday) | 267,997 | AUD 2,784,801 | AUD 2,784,801 | 0 | AUD 35,625 | AUD 10.3912 | AUD 10.2582 |
| 2025-04-29 (Tuesday) | 267,997 | AUD 2,749,176 | AUD 2,749,176 | 0 | AUD -13,367 | AUD 10.2582 | AUD 10.3081 |
| 2025-04-28 (Monday) | 267,997 | AUD 2,762,543 | AUD 2,762,543 | 594 | AUD 36,732 | AUD 10.3081 | AUD 10.1936 |
| 2025-04-25 (Friday) | 267,403 | AUD 2,725,811 | AUD 2,725,811 | 0 | AUD -3,626 | AUD 10.1936 | AUD 10.2072 |
| 2025-04-24 (Thursday) | 267,403 | AUD 2,729,437 | AUD 2,729,437 | 0 | AUD 6,019 | AUD 10.2072 | AUD 10.1847 |
| 2025-04-23 (Wednesday) | 267,403 | AUD 2,723,418 | AUD 2,723,418 | 0 | AUD 78,549 | AUD 10.1847 | AUD 9.89095 |
| 2025-04-22 (Tuesday) | 267,403 | AUD 2,644,869 | AUD 2,644,869 | 0 | AUD -36,032 | AUD 9.89095 | AUD 10.0257 |
| 2025-04-21 (Monday) | 267,403 | AUD 2,680,901 | AUD 2,680,901 | 0 | AUD 21,510 | AUD 10.0257 | AUD 9.94526 |
| 2025-04-18 (Friday) | 267,403 | AUD 2,659,391 | AUD 2,659,391 | 0 | AUD 0 | AUD 9.94526 | AUD 9.94526 |
| 2025-04-17 (Thursday) | 267,403 | AUD 2,659,391 | AUD 2,659,391 | 0 | AUD -2,643 | AUD 9.94526 | AUD 9.95514 |
| 2025-04-16 (Wednesday) | 267,403 | AUD 2,662,034 | AUD 2,662,034 | 7,722 | AUD 48,668 | AUD 9.95514 | AUD 10.0638 |
| 2025-04-15 (Tuesday) | 259,681 | AUD 2,613,366 | AUD 2,613,366 | 0 | AUD 21,738 | AUD 10.0638 | AUD 9.98004 |
| 2025-04-14 (Monday) | 259,681 | AUD 2,591,628 | AUD 2,591,628 | 1,188 | AUD 123,516 | AUD 9.98004 | AUD 9.54808 |
| 2025-04-11 (Friday) | 258,493 | AUD 2,468,112 | AUD 2,468,112 | 0 | AUD -100,016 | AUD 9.54808 | AUD 9.935 |
| 2025-04-10 (Thursday) | 258,493 | AUD 2,568,128 | AUD 2,568,128 | 0 | AUD 194,601 | AUD 9.935 | AUD 9.18217 |
| 2025-04-09 (Wednesday) | 258,493 | AUD 2,373,527 | AUD 2,373,527 | 0 | AUD -62,885 | AUD 9.18217 | AUD 9.42545 |
| 2025-04-08 (Tuesday) | 258,493 | AUD 2,436,412 | AUD 2,436,412 | -1,188 | AUD 59,097 | AUD 9.42545 | AUD 9.15475 |
| 2025-04-07 (Monday) | 259,681 | AUD 2,377,315 | AUD 2,377,315 | 0 | AUD -183,981 | AUD 9.15475 | AUD 9.86324 |
| 2025-04-04 (Friday) | 259,681 | AUD 2,561,296 | AUD 2,561,296 | -1,194 | AUD -271,150 | AUD 9.86324 | AUD 10.8575 |
| 2025-04-02 (Wednesday) | 260,875 | AUD 2,832,446 | AUD 2,832,446 | 0 | AUD 23,594 | AUD 10.8575 | AUD 10.767 |
| 2025-04-01 (Tuesday) | 260,875 | AUD 2,808,852 | AUD 2,808,852 | 0 | AUD 46,885 | AUD 10.767 | AUD 10.5873 |
| 2025-03-31 (Monday) | 260,875 | AUD 2,761,967 | AUD 2,761,967 | 0 | AUD -97,064 | AUD 10.5873 | AUD 10.9594 |
| 2025-03-28 (Friday) | 260,875 | AUD 2,859,031 | AUD 2,859,031 | 5,940 | AUD 62,715 | AUD 10.9594 | AUD 10.9687 |
| 2025-03-27 (Thursday) | 254,935 | AUD 2,796,316 | AUD 2,796,316 | 0 | AUD -10,144 | AUD 10.9687 | AUD 11.0085 |
| 2025-03-26 (Wednesday) | 254,935 | AUD 2,806,460 | AUD 2,806,460 | 0 | AUD 2,104 | AUD 11.0085 | AUD 11.0003 |
| 2025-03-25 (Tuesday) | 254,935 | AUD 2,804,356 | AUD 2,804,356 | 0 | AUD -14,542 | AUD 11.0003 | AUD 11.0573 |
| 2025-03-24 (Monday) | 254,935 | AUD 2,818,898 | AUD 2,818,898 | 22,036 | AUD 268,573 | AUD 11.0573 | AUD 10.9503 |
| 2025-03-21 (Friday) | 232,899 | AUD 2,550,325 | AUD 2,550,325 | 0 | AUD -15,716 | AUD 10.9503 | AUD 11.0178 |
| 2025-03-20 (Thursday) | 232,899 | AUD 2,566,041 | AUD 2,566,041 | 0 | AUD -3,781 | AUD 11.0178 | AUD 11.0341 |
| 2025-03-19 (Wednesday) | 232,899 | AUD 2,569,822 | AUD 2,569,822 | 0 | AUD -36,382 | AUD 11.0341 | AUD 11.1903 |
| 2025-03-18 (Tuesday) | 232,899 | AUD 2,606,204 | AUD 2,606,204 | 0 | AUD -21,152 | AUD 11.1903 | AUD 11.2811 |
| 2025-03-17 (Monday) | 232,899 | AUD 2,627,356 | AUD 2,627,356 | 0 | AUD 54,187 | AUD 11.2811 | AUD 11.0484 |
| 2025-03-14 (Friday) | 232,899 | AUD 2,573,169 | AUD 2,573,169 | 0 | AUD 124,966 | AUD 11.0484 | AUD 10.5119 |
| 2025-03-13 (Thursday) | 232,899 | AUD 2,448,203 | AUD 2,448,203 | 0 | AUD -1,135 | AUD 10.5119 | AUD 10.5167 |
| 2025-03-12 (Wednesday) | 232,899 | AUD 2,449,338 | AUD 2,449,338 | -1,092 | AUD -35,835 | AUD 10.5167 | AUD 10.6208 |
| 2025-03-11 (Tuesday) | 233,991 | AUD 2,485,173 | AUD 2,485,173 | 0 | AUD -67,726 | AUD 10.6208 | AUD 10.9102 |
| 2025-03-10 (Monday) | 233,991 | AUD 2,552,899 | AUD 2,552,899 | 0 | AUD 37,053 | AUD 10.9102 | AUD 10.7519 |
| 2025-03-07 (Friday) | 233,991 | AUD 2,515,846 | AUD 2,515,846 | 0 | AUD 54,438 | AUD 10.7519 | AUD 10.5192 |
| 2025-03-05 (Wednesday) | 233,991 | AUD 2,461,408 | AUD 2,461,408 | 0 | AUD 57,909 | AUD 10.5192 | AUD 10.2718 |
| 2025-03-04 (Tuesday) | 233,991 | AUD 2,403,499 | AUD 2,403,499 | -1,092 | AUD -39,506 | AUD 10.2718 | AUD 10.3921 |
| 2025-03-03 (Monday) | 235,083 | AUD 2,443,005 | AUD 2,443,005 | 0 | AUD 36,777 | AUD 10.3921 | AUD 10.2357 |
| 2025-02-28 (Friday) | 235,083 | AUD 2,406,228 | AUD 2,406,228 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 594 | 10.308* | 10.41 | |||
| 2025-04-16 | BUY | 7,722 | 9.955* | 10.51 | |||
| 2025-04-14 | BUY | 1,188 | 9.980* | 10.55 | |||
| 2025-04-08 | SELL | -1,188 | 9.425* | 10.72 Profit of 12,733 on sale | |||
| 2025-04-04 | SELL | -1,194 | 9.863* | 10.83 Profit of 12,929 on sale | |||
| 2025-03-28 | BUY | 5,940 | 10.959* | 10.84 | |||
| 2025-03-24 | BUY | 22,036 | 11.057* | 10.79 | |||
| 2025-03-12 | SELL | -1,092 | 10.517* | 10.58 Profit of 11,551 on sale | |||
| 2025-03-04 | SELL | -1,092 | 10.272* | 10.39 Profit of 11,348 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.