Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for OSCR
| Stock Name | Oscar Health Inc |
| Ticker | OSCR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6877931096 |
Show aggregate OSCR holdings
News associated with OSCR
- Oscar Health, Inc. (NYSE:OSCR) Receives $12.07 Consensus PT from Analysts
- Oscar Health, Inc. (NYSE:OSCR – Get Free Report) has earned an average rating of “Strong Sell” from the nine brokerages that are presently covering the firm, MarketBeat.com reports. Five investment analysts have rated the stock with a sell recommendation and four have assigned a hold recommendation to the company. The average 12 month price objective […] - 2025-09-22 02:24:54
- Reviewing Oscar Health (NYSE:OSCR) & Old Republic International (NYSE:ORI)
- Oscar Health (NYSE:OSCR – Get Free Report) and Old Republic International (NYSE:ORI – Get Free Report) are both finance companies, but which is the better investment? We will contrast the two businesses based on the strength of their analyst recommendations, earnings, risk, dividends, profitability, institutional ownership and valuation. Analyst Ratings This is a summary of […] - 2025-09-16 03:06:51
- Oscar Health, Inc. (NYSE:OSCR) Given Consensus Rating of “Strong Sell” by Brokerages
- Shares of Oscar Health, Inc. (NYSE:OSCR – Get Free Report) have been assigned an average recommendation of “Strong Sell” from the nine brokerages that are presently covering the company, MarketBeat Ratings reports. Five research analysts have rated the stock with a sell recommendation and four have assigned a hold recommendation to the company. The average […] - 2025-08-25 02:16:56
- 3 Stocks to Buy That Could Explode Soon
- In this video, I will talk about three growth stocks that could provide significant upside for long-term investors. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-08-19 11:27:03
- Oscar Health, Inc. (NYSE:OSCR) Shares Sold by Natixis Advisors LLC
- Natixis Advisors LLC reduced its stake in Oscar Health, Inc. (NYSE:OSCR – Free Report) by 3.0% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 35,034 shares of the company’s stock after selling 1,081 shares during the period. Natixis Advisors LLC’s […] - 2025-08-12 04:38:46
- Oscar Health (NYSE:OSCR) Cut to Sell at Wall Street Zen
- Wall Street Zen lowered shares of Oscar Health (NYSE:OSCR – Free Report) from a hold rating to a sell rating in a report published on Saturday morning. OSCR has been the topic of several other research reports. UBS Group reissued a “sell” rating and set a $11.00 price objective (down previously from $15.00) on shares […] - 2025-08-12 03:07:09
- Federated Hermes Inc. Reduces Stock Position in Oscar Health, Inc. (NYSE:OSCR)
- Federated Hermes Inc. cut its position in Oscar Health, Inc. (NYSE:OSCR – Free Report) by 19.5% during the first quarter, Holdings Channel reports. The firm owned 12,883 shares of the company’s stock after selling 3,117 shares during the period. Federated Hermes Inc.’s holdings in Oscar Health were worth $169,000 as of its most recent filing […] - 2025-08-11 06:06:49
- Pre-Market Most Active for Aug 6, 2025 : SNAP, AMDL, SQQQ, TSLL, AMD, SMCI, NVDA, NVO, UBER, C, OSCR, U
- The NASDAQ 100 Pre-Market Indicator is up 42.32 to 23,060.88. The total Pre-Market volume is currently 100,962,226 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is -1.68 at $7.71, with 10,975,669 shares traded. SNAP's current - 2025-08-06 09:29:55
- 46,791 Shares in Oscar Health, Inc. (NYSE:OSCR) Purchased by XTX Topco Ltd
- XTX Topco Ltd bought a new stake in Oscar Health, Inc. (NYSE:OSCR – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 46,791 shares of the company’s stock, valued at approximately $613,000. Several other hedge funds and other institutional investors also recently made changes to their positions in the company. Norges Bank bought […] - 2025-08-06 05:19:05
- Oscar Health, Inc. (NYSE:OSCR) Shares Bought by Victory Capital Management Inc.
- Victory Capital Management Inc. grew its position in Oscar Health, Inc. (NYSE:OSCR – Free Report) by 23.8% in the first quarter, Holdings Channel.com reports. The fund owned 285,997 shares of the company’s stock after buying an additional 54,938 shares during the period. Victory Capital Management Inc.’s holdings in Oscar Health were worth $3,749,000 as of […] - 2025-07-28 04:26:46
- Pre-Market Most Active for Jul 25, 2025 : INTC, TSLL, OPEN, CNC, IBIT, TSLQ, TSLA, OSCR, BBAI, OKLO, NIO, UNH
- The NASDAQ 100 Pre-Market Indicator is up 4.58 to 23,224.44. The total Pre-Market volume is currently 137,404,242 shares traded.The following are the most active stocks for the pre-market session: Intel Corporation (INTC) is -1.99 at $20.64, with 20,621,617 shares traded. INTC's - 2025-07-25 09:29:57
- Oscar Health (NYSE:OSCR) Trading Down 7.9% After Analyst Downgrade
- Shares of Oscar Health, Inc. (NYSE:OSCR – Get Free Report) traded down 7.9% on Thursday after Barclays lowered their price target on the stock from $17.00 to $11.00. Barclays currently has an underweight rating on the stock. Oscar Health traded as low as $14.65 and last traded at $14.62. 20,708,746 shares traded hands during mid-day […] - 2025-07-25 05:10:54
- OSCR Crosses Above Average Analyst Target
- In recent trading, shares of Oscar Health Inc (Symbol: OSCR) have crossed above the average analyst 12-month target price of $14.29, changing hands for $14.70/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-23 09:26:52
- Pre-Market Most Active for Jul 22, 2025 : OPEN, TSLL, REPL, SQQQ, OSCR, NVDA, QS, RXRX, BBAI, JOBY, NIO, CVX
- The NASDAQ 100 Pre-Market Indicator is down -5.34 to 23,174.72. The total Pre-Market volume is currently 168,215,532 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.62 at $3.83, with 67,855,698 shares trad - 2025-07-22 09:29:55
- Oscar Health Announces Prelim. Q2 Results, Revises FY24 Revenue Outlook
- (RTTNews) - Oscar Health, Inc. (OSCR), Tuesday announced preliminary financial results for the second quarter, expecting a loss from operations of approximately $230 million and a net loss of about $228 million. - 2025-07-22 08:27:34
- Oscar Health, Inc. (NYSE:OSCR) Stock Holdings Increased by Xponance Inc.
- Xponance Inc. raised its holdings in shares of Oscar Health, Inc. (NYSE:OSCR – Free Report) by 7.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,423 shares of the company’s stock after acquiring an additional 1,029 shares during the period. Xponance […] - 2025-07-21 04:59:01
- Notable Wednesday Option Activity: OSCR, CRH, CRM
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Oscar Health Inc (Symbol: OSCR), where a total of 146,493 contracts have traded so far, representing approximately 14.6 million underlying shares. That amounts to about - 2025-07-16 17:10:05
- Stocks Pressured by Escalation of Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:27:00
- Stocks Pressured by Escalation of Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:00:26
- Stocks Pressured by Escalation of Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 14:23:35
- Stocks Pressured by Escalation of Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:55:08
- Stocks Pressured by Escalation of Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:27:48
- Most Investors Are Not Ready for What's About to Happen
- In this video, I will discuss the current state of the stock market as well as companies like Oscar Health (NYSE: OSCR), SoFi, PayPal, and others. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-07-14 11:56:17
- Stocks Pressured by Escalation of Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 10:04:03
- Stocks Pressured by Escalation of Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 08:57:07
- Stocks Pressured by Escalation of Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:57:38
- Stocks Pressured by Escalation of Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:52:24
- Stocks Pressured by Escalation of Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 05:54:49
- Stocks Pressured by Escalation of Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 03:48:24
- Stocks Pressured by Escalation of Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:58:44
iShares MSCI World Small Cap UCITS ETF USD (Acc) OSCR holdings
| Date | Number of OSCR Shares Held | Base Market Value of OSCR Shares | Local Market Value of OSCR Shares | Change in OSCR Shares Held | Change in OSCR Base Value | Current Price per OSCR Share Held | Previous Price per OSCR Share Held |
|---|
| 2025-12-04 (Thursday) | 148,114 | USD 2,544,599 | USD 2,544,599 | 0 | USD 11,850 | USD 17.18 | USD 17.1 |
| 2025-12-03 (Wednesday) | 148,114 | USD 2,532,749 | USD 2,532,749 | 0 | USD 37,028 | USD 17.1 | USD 16.85 |
| 2025-12-02 (Tuesday) | 148,114 | USD 2,495,721 | USD 2,495,721 | 0 | USD 29,623 | USD 16.85 | USD 16.65 |
| 2025-12-01 (Monday) | 148,114 | USD 2,466,098 | USD 2,466,098 | -4,018 | USD -267,714 | USD 16.65 | USD 17.97 |
| 2025-11-28 (Friday) | 152,132 | USD 2,733,812 | USD 2,733,812 | 0 | USD -28,905 | USD 17.97 | USD 18.16 |
| 2025-11-27 (Thursday) | 152,132 | USD 2,762,717 | USD 2,762,717 | 0 | USD 0 | USD 18.16 | USD 18.16 |
| 2025-11-26 (Wednesday) | 152,132 | USD 2,762,717 | USD 2,762,717 | -287 | USD 212,747 | USD 18.16 | USD 16.73 |
| 2025-11-25 (Tuesday) | 152,419 | USD 2,549,970 | USD 2,549,970 | 0 | USD 36,581 | USD 16.73 | USD 16.49 |
| 2025-11-24 (Monday) | 152,419 | USD 2,513,389 | USD 2,513,389 | 0 | USD 458,781 | USD 16.49 | USD 13.48 |
| 2025-11-21 (Friday) | 152,419 | USD 2,054,608 | USD 2,054,608 | 0 | USD 68,588 | USD 13.48 | USD 13.03 |
| 2025-11-20 (Thursday) | 152,419 | USD 1,986,020 | USD 1,986,020 | 903 | USD -147,325 | USD 13.03 | USD 14.08 |
| 2025-11-19 (Wednesday) | 151,516 | USD 2,133,345 | USD 2,133,345 | 9,060 | USD 37,817 | USD 14.08 | USD 14.71 |
| 2025-11-18 (Tuesday) | 142,456 | USD 2,095,528 | USD 2,095,528 | 0 | USD 65,530 | USD 14.71 | USD 14.25 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of OSCR by Blackrock for IE00BF4RFH31
Show aggregate share trades of OSCR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-01 | SELL | -4,018 | 17.630 | 16.600 | 16.703 | USD -67,113 | 15.73 Loss of -3,901 on sale |
| 2025-11-26 | SELL | -287 | 18.630 | 17.381 | 17.506 | USD -5,024 | 15.70 Loss of -518 on sale |
| 2025-11-26 | SELL | -287 | 18.630 | 17.381 | 17.506 | USD -5,024 | 15.70 Loss of -518 on sale |
| 2025-11-20 | BUY | 903 | | | 13.030* | | 15.71 |
| 2025-11-19 | BUY | 9,060 | | | 14.080* | | 15.72 |
| 2025-11-14 | SELL | -1,152 | 14.280 | 13.490 | 13.569 | USD -15,631 | 15.74 Profit of 2,503 on sale |
| 2025-10-29 | BUY | 572 | 18.910 | 19.986 | 19.878 | USD 11,370 | 15.69 |
| 2025-10-21 | BUY | 1,144 | 21.770 | 21.870 | 21.860 | USD 25,008 | 15.56 |
| 2025-10-07 | BUY | 570 | 22.470 | 23.800 | 23.667 | USD 13,490 | 15.48 |
| 2025-09-08 | SELL | -1,016 | 20.280 | 20.280 | 20.280 | USD -20,604 | 15.27 Loss of -5,094 on sale |
| 2025-08-15 | BUY | 506 | 15.640 | 15.980 | 15.946 | USD 8,069 | 15.26 |
| 2025-08-07 | BUY | 1,524 | 15.160 | 15.240 | 15.232 | USD 23,214 | 15.27 |
| 2025-07-29 | BUY | 506 | 13.840 | 14.610 | 14.533 | USD 7,354 | 15.31 |
| 2025-07-14 | BUY | 1,016 | 15.080 | 15.200 | 15.188 | USD 15,431 | 15.33 |
| 2025-06-30 | BUY | 1,008 | 21.440 | 21.800 | 21.764 | USD 21,938 | 15.27 |
| 2025-06-25 | BUY | 1,512 | 19.190 | 20.340 | 20.225 | USD 30,580 | 15.18 |
| 2025-06-20 | SELL | -253 | 21.220 | 22.780 | 22.624 | USD -5,724 | 15.08 Loss of -1,909 on sale |
| 2025-06-12 | SELL | -2,048 | 14.340 | 14.390 | 14.385 | USD -29,460 | 15.04 Profit of 1,334 on sale |
| 2025-06-02 | BUY | 768 | 14.260 | 14.440 | 14.422 | USD 11,076 | 15.06 |
| 2025-05-28 | BUY | 512 | 13.890 | 14.970 | 14.862 | USD 7,609 | 15.08 |
| 2025-05-14 | BUY | 254 | 16.540 | 17.530 | 17.431 | USD 4,427 | 15.04 |
| 2025-05-13 | BUY | 506 | 16.920 | 17.380 | 17.334 | USD 8,771 | 15.03 |
| 2025-05-08 | BUY | 768 | 17.060 | 18.270 | 18.149 | USD 13,938 | 14.98 |
| 2025-04-28 | BUY | 256 | 12.620 | 12.670 | 12.665 | USD 3,242 | 15.08 |
| 2025-04-16 | BUY | 3,328 | 12.350 | 12.670 | 12.638 | USD 42,059 | 15.30 |
| 2025-04-14 | BUY | 510 | 12.420 | 12.959 | 12.905 | USD 6,582 | 15.35 |
| 2025-04-08 | SELL | -512 | 11.720 | 13.540 | 13.358 | USD -6,839 | 15.47 Profit of 1,082 on sale |
| 2025-04-04 | SELL | -516 | 13.000 | 13.190 | 13.171 | USD -6,796 | 15.52 Profit of 1,214 on sale |
| 2025-03-28 | BUY | 2,560 | 13.300 | 13.850 | 13.795 | USD 35,315 | 15.62 |
| 2025-03-12 | SELL | -510 | 14.190 | 15.090 | 15.000 | USD -7,650 | 15.92 Profit of 471 on sale |
| 2025-03-04 | SELL | -512 | 15.410 | 15.770 | 15.734 | USD -8,056 | 15.95 Profit of 109 on sale |
| 2025-02-26 | SELL | -1,020 | 15.670 | 15.900 | 15.877 | USD -16,195 | 15.99 Profit of 118 on sale |
| 2025-02-13 | BUY | 258 | 13.060 | 13.850 | 13.771 | USD 3,553 | 16.14 |
| 2025-02-12 | BUY | 1,032 | 13.760 | 14.110 | 14.075 | USD 14,525 | 16.18 |
| 2025-01-27 | BUY | 255 | 16.300 | 16.780 | 16.732 | USD 4,267 | 16.26 |
| 2025-01-23 | BUY | 255 | 16.470 | 16.520 | 16.515 | USD 4,211 | 16.25 |
| 2024-12-09 | BUY | 9,252 | 16.550 | 17.000 | 16.955 | USD 156,868 | 16.27 |
| 2024-12-04 | BUY | 510 | 16.960 | 18.380 | 18.238 | USD 9,301 | 16.27 |
| 2024-12-03 | BUY | 765 | 17.990 | 18.850 | 18.764 | USD 14,354 | 16.23 |
| 2024-11-19 | BUY | 1,542 | 18.010 | 18.252 | 18.228 | USD 28,107 | 15.99 |
| 2024-11-18 | BUY | 514 | 15.980 | 16.220 | 16.196 | USD 8,325 | 15.99 |
| 2024-11-12 | BUY | 1,028 | 13.560 | 14.290 | 14.217 | USD 14,615 | 16.07 |
| 2024-11-11 | BUY | 257 | 13.800 | 13.920 | 13.908 | USD 3,574 | 16.22 |
| 2024-11-11 | BUY | 257 | 13.800 | 13.920 | 13.908 | USD 3,574 | 16.22 |
| 2024-11-07 | BUY | 1,265 | 13.640 | 14.750 | 14.639 | USD 18,518 | 16.62 |
| 2024-11-07 | BUY | 1,265 | 13.640 | 14.750 | 14.639 | USD 18,518 | 16.62 |
| 2024-10-23 | BUY | 508 | 15.940 | 16.370 | 16.327 | USD 8,294 | 16.00 |
| 2024-10-23 | BUY | 508 | 15.940 | 16.370 | 16.327 | USD 8,294 | 16.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of OSCR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 2,875,383 | 22,755 | 7,852,917 | 36.6% |
| 2025-09-18 | 2,380,152 | 14,966 | 7,850,668 | 30.3% |
| 2025-09-17 | 4,152,859 | 18,581 | 12,294,129 | 33.8% |
| 2025-09-16 | 8,366,632 | 84,371 | 15,131,024 | 55.3% |
| 2025-09-15 | 1,747,757 | 18,495 | 5,992,463 | 29.2% |
| 2025-09-12 | 1,208,384 | 13,713 | 4,572,705 | 26.4% |
| 2025-09-11 | 1,883,804 | 6,916 | 5,696,182 | 33.1% |
| 2025-09-10 | 4,553,033 | 349,004 | 11,618,090 | 39.2% |
| 2025-09-09 | 3,732,343 | 506,412 | 8,378,785 | 44.5% |
| 2025-09-08 | 4,033,154 | 58,367 | 9,644,919 | 41.8% |
| 2025-09-05 | 2,773,633 | 27,290 | 7,543,949 | 36.8% |
| 2025-09-04 | 4,068,780 | 40,559 | 9,608,045 | 42.3% |
| 2025-09-03 | 3,351,389 | 60,357 | 9,378,375 | 35.7% |
| 2025-09-02 | 2,229,593 | 16,708 | 6,160,603 | 36.2% |
| 2025-08-29 | 1,909,123 | 9,611 | 4,918,900 | 38.8% |
| 2025-08-28 | 1,701,549 | 2,896 | 4,382,016 | 38.8% |
| 2025-08-27 | 2,648,489 | 54,531 | 6,606,441 | 40.1% |
| 2025-08-26 | 2,469,386 | 17,017 | 5,917,957 | 41.7% |
| 2025-08-25 | 2,912,531 | 10,556 | 8,723,528 | 33.4% |
| 2025-08-22 | 2,967,783 | 13,977 | 9,030,175 | 32.9% |
| 2025-08-21 | 1,881,452 | 30,692 | 5,861,055 | 32.1% |
| 2025-08-20 | 3,533,405 | 15,244 | 10,046,177 | 35.2% |
| 2025-08-19 | 5,660,434 | 32,732 | 16,152,922 | 35.0% |
| 2025-08-18 | 4,982,174 | 83,398 | 15,376,094 | 32.4% |
| 2025-08-15 | 4,622,280 | 59,503 | 12,507,869 | 37.0% |
| 2025-08-14 | 1,794,424 | 22,367 | 5,044,932 | 35.6% |
| 2025-08-13 | 2,275,374 | 10,170 | 6,262,132 | 36.3% |
| 2025-08-12 | 2,970,400 | 24,561 | 8,025,711 | 37.0% |
| 2025-08-11 | 3,748,188 | 20,875 | 10,185,651 | 36.8% |
| 2025-08-08 | 2,835,303 | 30,261 | 7,388,736 | 38.4% |
| 2025-08-07 | 4,756,995 | 53,757 | 12,211,244 | 39.0% |
| 2025-08-06 | 5,196,268 | 24,870 | 12,506,325 | 41.5% |
| 2025-08-05 | 4,853,959 | 33,664 | 9,381,011 | 51.7% |
| 2025-08-04 | 2,887,950 | 7,525 | 6,632,638 | 43.5% |
| 2025-08-01 | 3,649,275 | 12,589 | 8,949,133 | 40.8% |
| 2025-07-31 | 3,689,404 | 11,397 | 8,890,993 | 41.5% |
| 2025-07-30 | 3,658,928 | 13,209 | 9,758,171 | 37.5% |
| 2025-07-29 | 4,080,023 | 50,434 | 10,511,002 | 38.8% |
| 2025-07-28 | 5,144,924 | 54,207 | 11,492,679 | 44.8% |
| 2025-07-25 | 6,949,129 | 538,546 | 13,742,506 | 50.6% |
| 2025-07-24 | 10,466,958 | 377,757 | 23,149,512 | 45.2% |
| 2025-07-23 | 10,452,866 | 58,819 | 24,147,716 | 43.3% |
| 2025-07-22 | 15,129,280 | 117,772 | 34,563,446 | 43.8% |
| 2025-07-21 | 10,111,679 | 31,858 | 25,960,025 | 39.0% |
| 2025-07-18 | 18,265,568 | 21,028 | 34,623,426 | 52.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy