Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for OSIS
| Stock Name | OSI Systems Inc |
| Ticker | OSIS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6710441055 |
| LEI | DDX3MPX1Y8YD30050X33 |
Show aggregate OSIS holdings
News associated with OSIS
- Is TE Connectivity Stock Underperforming the Nasdaq?
- TE Connectivity has struggled to keep up with the broader Nasdaq Composite’s market performance over the past year, but analysts remain moderately optimistic about the stock’s prospects. - 2025-03-12 16:38:35
- Is TE Connectivity Stock Underperforming the Nasdaq?
- TE Connectivity has struggled to keep up with the broader Nasdaq Composite’s market performance over the past year, but analysts remain moderately optimistic about the stock’s prospects. - 2025-03-12 12:41:29
- QRG Capital Management Inc. Has $434,000 Position in OSI Systems, Inc. (NASDAQ:OSIS)
- QRG Capital Management Inc. decreased its holdings in shares of OSI Systems, Inc. (NASDAQ:OSIS – Free Report) by 5.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,594 shares of the technology company’s stock after selling 145 shares during […] - 2025-03-06 12:41:57
- Rhumbline Advisers Sells 647 Shares of OSI Systems, Inc. (NASDAQ:OSIS)
- Rhumbline Advisers decreased its position in OSI Systems, Inc. (NASDAQ:OSIS – Free Report) by 1.4% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 44,322 shares of the technology company’s stock after selling 647 shares during the period. Rhumbline Advisers’ holdings in OSI Systems were […] - 2025-02-26 08:19:00
- Principal Securities Inc. Purchases 1,045 Shares of OSI Systems, Inc. (NASDAQ:OSIS)
- Principal Securities Inc. lifted its position in OSI Systems, Inc. (NASDAQ:OSIS – Free Report) by 30.8% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,433 shares of the technology company’s stock after buying an additional 1,045 shares during the quarter. Principal […] - 2025-02-21 09:00:46
- OSI Systems (NASDAQ:OSIS) Stock Rating Lowered by StockNews.com
- OSI Systems (NASDAQ:OSIS – Get Free Report) was downgraded by research analysts at StockNews.com from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Monday. OSIS has been the subject of a number of other research reports. B. Riley lifted their price target on OSI Systems from […] - 2025-02-19 06:42:46
- KBC Group NV Raises Stake in OSI Systems, Inc. (NASDAQ:OSIS)
- KBC Group NV increased its holdings in OSI Systems, Inc. (NASDAQ:OSIS – Free Report) by 37.1% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 699 shares of the technology company’s stock after buying an additional 189 shares during the period. KBC Group NV’s holdings in OSI Systems were worth $117,000 as of […] - 2025-02-08 08:40:54
- Head to Head Survey: OSI Systems (NASDAQ:OSIS) versus Amkor Technology (NASDAQ:AMKR)
- Amkor Technology (NASDAQ:AMKR – Get Free Report) and OSI Systems (NASDAQ:OSIS – Get Free Report) are both mid-cap computer and technology companies, but which is the superior stock? We will contrast the two companies based on the strength of their institutional ownership, dividends, analyst recommendations, profitability, risk, valuation and earnings. Institutional and Insider Ownership 42.8% […] - 2025-02-07 06:49:07
- Robeco Institutional Asset Management B.V. Has $368,000 Stock Position in OSI Systems, Inc. (NASDAQ:OSIS)
- Robeco Institutional Asset Management B.V. decreased its holdings in shares of OSI Systems, Inc. (NASDAQ:OSIS – Free Report) by 98.2% in the 4th quarter, according to its most recent 13F filing with the SEC. The fund owned 2,198 shares of the technology company’s stock after selling 118,610 shares during the period. Robeco Institutional Asset Management […] - 2025-02-05 08:44:50
iShares MSCI World Small Cap UCITS ETF USD (Acc) OSIS holdings
| Date | Number of OSIS Shares Held | Base Market Value of OSIS Shares | Local Market Value of OSIS Shares | Change in OSIS Shares Held | Change in OSIS Base Value | Current Price per OSIS Share Held | Previous Price per OSIS Share Held |
|---|
| 2025-03-12 (Wednesday) | 10,180 | USD 1,849,299 | USD 1,849,299 | -48 | USD 3,247 | USD 181.66 | USD 180.49 |
| 2025-03-11 (Tuesday) | 10,228 | USD 1,846,052 | USD 1,846,052 | 0 | USD -307 | USD 180.49 | USD 180.52 |
| 2025-03-10 (Monday) | 10,228 | USD 1,846,359 | USD 1,846,359 | 0 | USD -22,297 | USD 180.52 | USD 182.7 |
| 2025-03-07 (Friday) | 10,228 | USD 1,868,656 | USD 1,868,656 | 0 | USD 20,354 | USD 182.7 | USD 180.71 |
| 2025-03-05 (Wednesday) | 10,228 | USD 1,848,302 | USD 1,848,302 | 0 | USD -112,201 | USD 180.71 | USD 191.68 |
| 2025-03-04 (Tuesday) | 10,228 | USD 1,960,503 | USD 1,960,503 | -46 | USD -93,064 | USD 191.68 | USD 199.88 |
| 2025-03-03 (Monday) | 10,274 | USD 2,053,567 | USD 2,053,567 | 0 | USD -65,035 | USD 199.88 | USD 206.21 |
| 2025-02-28 (Friday) | 10,274 | USD 2,118,602 | USD 2,118,602 | 0 | USD 39,350 | USD 206.21 | USD 202.38 |
| 2025-02-27 (Thursday) | 10,274 | USD 2,079,252 | USD 2,079,252 | 0 | USD 719 | USD 202.38 | USD 202.31 |
| 2025-02-26 (Wednesday) | 10,274 | USD 2,078,533 | USD 2,078,533 | -92 | USD 6,162 | USD 202.31 | USD 199.92 |
| 2025-02-25 (Tuesday) | 10,366 | USD 2,072,371 | USD 2,072,371 | 0 | USD -12,491 | USD 199.92 | USD 201.125 |
| 2025-02-24 (Monday) | 10,366 | USD 2,084,862 | USD 2,084,862 | 0 | USD -11,869 | USD 201.125 | USD 202.27 |
| 2025-02-21 (Friday) | 10,366 | USD 2,096,731 | USD 2,096,731 | 0 | USD -125,428 | USD 202.27 | USD 214.37 |
| 2025-02-20 (Thursday) | 10,366 | USD 2,222,159 | USD 2,222,159 | 0 | USD -54,215 | USD 214.37 | USD 219.6 |
| 2025-02-19 (Wednesday) | 10,366 | USD 2,276,374 | USD 2,276,374 | 0 | USD 30,891 | USD 219.6 | USD 216.62 |
| 2025-02-18 (Tuesday) | 10,366 | USD 2,245,483 | USD 2,245,483 | 0 | USD 51,312 | USD 216.62 | USD 211.67 |
| 2025-02-17 (Monday) | 10,366 | USD 2,194,171 | USD 2,194,171 | 0 | USD 0 | USD 211.67 | USD 211.67 |
| 2025-02-14 (Friday) | 10,366 | USD 2,194,171 | USD 2,194,171 | 0 | USD 9,433 | USD 211.67 | USD 210.76 |
| 2025-02-13 (Thursday) | 10,366 | USD 2,184,738 | USD 2,184,738 | 1,261 | USD 282,612 | USD 210.76 | USD 208.91 |
| 2025-02-12 (Wednesday) | 9,105 | USD 1,902,126 | USD 1,902,126 | 84 | USD 24,405 | USD 208.91 | USD 208.15 |
| 2025-02-11 (Tuesday) | 9,021 | USD 1,877,721 | USD 1,877,721 | 0 | USD 15,606 | USD 208.15 | USD 206.42 |
| 2025-02-10 (Monday) | 9,021 | USD 1,862,115 | USD 1,862,115 | 0 | USD -5,863 | USD 206.42 | USD 207.07 |
| 2025-02-07 (Friday) | 9,021 | USD 1,867,978 | USD 1,867,978 | 0 | USD 9,291 | USD 207.07 | USD 206.04 |
| 2025-02-06 (Thursday) | 9,021 | USD 1,858,687 | USD 1,858,687 | 0 | USD 18,493 | USD 206.04 | USD 203.99 |
| 2025-02-05 (Wednesday) | 9,021 | USD 1,840,194 | USD 1,840,194 | 0 | USD 41,316 | USD 203.99 | USD 199.41 |
| 2025-02-04 (Tuesday) | 9,021 | USD 1,798,878 | USD 1,798,878 | 0 | USD 39,783 | USD 199.41 | USD 195 |
| 2025-02-03 (Monday) | 9,021 | USD 1,759,095 | USD 1,759,095 | 0 | USD -12,990 | USD 195 | USD 196.44 |
| 2025-01-31 (Friday) | 9,021 | USD 1,772,085 | USD 1,772,085 | 0 | USD 2,165 | USD 196.44 | USD 196.2 |
| 2025-01-30 (Thursday) | 9,021 | USD 1,769,920 | USD 1,769,920 | 0 | USD -6,676 | USD 196.2 | USD 196.94 |
| 2025-01-29 (Wednesday) | 9,021 | USD 1,776,596 | USD 1,776,596 | 0 | USD 4,421 | USD 196.94 | USD 196.45 |
| 2025-01-28 (Tuesday) | 9,021 | USD 1,772,175 | USD 1,772,175 | 0 | USD 25,709 | USD 196.45 | USD 193.6 |
| 2025-01-27 (Monday) | 9,021 | USD 1,746,466 | USD 1,746,466 | 21 | USD -52,364 | USD 193.6 | USD 199.87 |
| 2025-01-24 (Friday) | 9,000 | USD 1,798,830 | USD 1,798,830 | 0 | USD 61,380 | USD 199.87 | USD 193.05 |
| 2025-01-23 (Thursday) | 9,000 | USD 1,737,450 | USD 1,737,450 | 21 | USD 219,909 | USD 193.05 | USD 169.01 |
| 2025-01-22 (Wednesday) | 8,979 | USD 1,517,541 | USD 1,517,541 | 0 | USD -33,402 | USD 169.01 | USD 172.73 |
| 2025-01-21 (Tuesday) | 8,979 | USD 1,550,943 | USD 1,550,943 | | | | |
| 2025-01-20 (Monday) | 8,979 | USD 1,495,542 | USD 1,495,542 | | | | |
| 2025-01-17 (Friday) | 8,979 | USD 1,495,542 | USD 1,495,542 | | | | |
| 2025-01-16 (Thursday) | 8,979 | USD 1,508,472 | USD 1,508,472 | | | | |
| 2025-01-15 (Wednesday) | 8,979 | USD 1,465,463 | USD 1,465,463 | | | | |
| 2025-01-14 (Tuesday) | 8,979 | USD 1,420,388 | USD 1,420,388 | | | | |
| 2025-01-13 (Monday) | 8,979 | USD 1,387,794 | USD 1,387,794 | | | | |
| 2025-01-10 (Friday) | 8,979 | USD 1,376,930 | USD 1,376,930 | | | | |
| 2025-01-09 (Thursday) | 8,979 | USD 1,415,629 | USD 1,415,629 | | | | |
| 2025-01-09 (Thursday) | 8,979 | USD 1,415,629 | USD 1,415,629 | | | | |
| 2025-01-09 (Thursday) | 8,979 | USD 1,415,629 | USD 1,415,629 | | | | |
| 2025-01-08 (Wednesday) | 8,979 | USD 1,415,629 | USD 1,415,629 | | | | |
| 2025-01-08 (Wednesday) | 8,979 | USD 1,415,629 | USD 1,415,629 | | | | |
| 2025-01-08 (Wednesday) | 8,979 | USD 1,415,629 | USD 1,415,629 | | | | |
| 2025-01-02 (Thursday) | 9,126 | USD 1,509,623 | USD 1,509,623 | | | | |
| 2024-12-30 (Monday) | 9,126 | USD 1,526,324 | USD 1,526,324 | | | | |
| 2024-12-18 (Wednesday) | 9,126 | USD 1,604,442 | USD 1,604,442 | | | | |
| 2024-12-10 (Tuesday) | 9,042 | USD 1,663,728 | USD 1,663,728 | 0 | USD 9,042 | USD 184 | USD 183 |
| 2024-12-09 (Monday) | 9,042 | USD 1,654,686 | USD 1,654,686 | 756 | USD 152,103 | USD 183 | USD 181.34 |
| 2024-12-06 (Friday) | 8,286 | USD 1,502,583 | USD 1,502,583 | 0 | USD 10,937 | USD 181.34 | USD 180.02 |
| 2024-12-05 (Thursday) | 8,286 | USD 1,491,646 | USD 1,491,646 | 0 | USD -4,474 | USD 180.02 | USD 180.56 |
| 2024-12-04 (Wednesday) | 8,286 | USD 1,496,120 | USD 1,496,120 | 42 | USD 11,458 | USD 180.56 | USD 180.09 |
| 2024-12-03 (Tuesday) | 8,244 | USD 1,484,662 | USD 1,484,662 | 63 | USD 14,454 | USD 180.09 | USD 179.71 |
| 2024-12-02 (Monday) | 8,181 | USD 1,470,208 | USD 1,470,208 | 0 | USD 18,899 | USD 179.71 | USD 177.4 |
| 2024-11-29 (Friday) | 8,181 | USD 1,451,309 | USD 1,451,309 | 0 | USD 23,643 | USD 177.4 | USD 174.51 |
| 2024-11-28 (Thursday) | 8,181 | USD 1,427,666 | USD 1,427,666 | 0 | USD 0 | USD 174.51 | USD 174.51 |
| 2024-11-27 (Wednesday) | 8,181 | USD 1,427,666 | USD 1,427,666 | 0 | USD 32,805 | USD 174.51 | USD 170.5 |
| 2024-11-26 (Tuesday) | 8,181 | USD 1,394,861 | USD 1,394,861 | 0 | USD 12,354 | USD 170.5 | USD 168.99 |
| 2024-11-26 (Tuesday) | 8,181 | USD 1,394,861 | USD 1,394,861 | 0 | USD 12,354 | USD 170.5 | USD 168.99 |
| 2024-11-25 (Monday) | 8,181 | USD 1,382,507 | USD 1,382,507 | 0 | USD 33,378 | USD 168.99 | USD 164.91 |
| 2024-11-22 (Friday) | 8,181 | USD 1,349,129 | USD 1,349,129 | 0 | USD -3,436 | USD 164.91 | USD 165.33 |
| 2024-11-21 (Thursday) | 8,181 | USD 1,352,565 | USD 1,352,565 | 0 | USD 50,232 | USD 165.33 | USD 159.19 |
| 2024-11-20 (Wednesday) | 8,181 | USD 1,302,333 | USD 1,302,333 | 0 | USD 44,177 | USD 159.19 | USD 153.79 |
| 2024-11-19 (Tuesday) | 8,181 | USD 1,258,156 | USD 1,258,156 | 126 | USD 32,024 | USD 153.79 | USD 152.22 |
| 2024-11-18 (Monday) | 8,055 | USD 1,226,132 | USD 1,226,132 | 42 | USD -1,059 | USD 152.22 | USD 153.15 |
| 2024-11-12 (Tuesday) | 8,013 | USD 1,227,191 | USD 1,227,191 | 84 | USD 8,028 | USD 153.15 | USD 153.76 |
| 2024-11-11 (Monday) | 7,929 | USD 1,219,163 | USD 1,219,163 | 21 | USD 23,394 | USD 153.76 | USD 151.21 |
| 2024-11-11 (Monday) | 7,929 | USD 1,219,163 | USD 1,219,163 | 21 | USD 23,394 | USD 153.76 | USD 151.21 |
| 2024-11-08 (Friday) | 7,908 | USD 1,195,769 | USD 1,195,769 | 0 | USD 17,240 | USD 151.21 | USD 149.03 |
| 2024-11-08 (Friday) | 7,908 | USD 1,195,769 | USD 1,195,769 | 0 | USD 17,240 | USD 151.21 | USD 149.03 |
| 2024-11-07 (Thursday) | 7,908 | USD 1,178,529 | USD 1,178,529 | 105 | USD 22,202 | USD 149.03 | USD 148.19 |
| 2024-11-07 (Thursday) | 7,908 | USD 1,178,529 | USD 1,178,529 | 105 | USD 22,202 | USD 149.03 | USD 148.19 |
| 2024-11-06 (Wednesday) | 7,803 | USD 1,156,327 | USD 1,156,327 | 0 | USD 91,608 | USD 148.19 | USD 136.45 |
| 2024-11-06 (Wednesday) | 7,803 | USD 1,156,327 | USD 1,156,327 | 0 | USD 91,608 | USD 148.19 | USD 136.45 |
| 2024-11-05 (Tuesday) | 7,803 | USD 1,064,719 | USD 1,064,719 | 0 | USD 29,651 | USD 136.45 | USD 132.65 |
| 2024-11-05 (Tuesday) | 7,803 | USD 1,064,719 | USD 1,064,719 | 0 | USD 29,651 | USD 136.45 | USD 132.65 |
| 2024-11-04 (Monday) | 7,803 | USD 1,035,068 | USD 1,035,068 | 0 | USD 3,824 | USD 132.65 | USD 132.16 |
| 2024-11-04 (Monday) | 7,803 | USD 1,035,068 | USD 1,035,068 | 0 | USD 3,824 | USD 132.65 | USD 132.16 |
| 2024-11-01 (Friday) | 7,803 | USD 1,031,244 | USD 1,031,244 | 0 | USD -391 | USD 132.16 | USD 132.21 |
| 2024-11-01 (Friday) | 7,803 | USD 1,031,244 | USD 1,031,244 | 0 | USD -391 | USD 132.16 | USD 132.21 |
| 2024-10-31 (Thursday) | 7,803 | USD 1,031,635 | USD 1,031,635 | 0 | USD -29,339 | USD 132.21 | USD 135.97 |
| 2024-10-31 (Thursday) | 7,803 | USD 1,031,635 | USD 1,031,635 | 0 | USD -29,339 | USD 132.21 | USD 135.97 |
| 2024-10-30 (Wednesday) | 7,803 | USD 1,060,974 | USD 1,060,974 | 0 | USD 18,805 | USD 135.97 | USD 133.56 |
| 2024-10-30 (Wednesday) | 7,803 | USD 1,060,974 | USD 1,060,974 | 0 | USD 18,805 | USD 135.97 | USD 133.56 |
| 2024-10-29 (Tuesday) | 7,803 | USD 1,042,169 | USD 1,042,169 | 0 | USD 16,777 | USD 133.56 | USD 131.41 |
| 2024-10-29 (Tuesday) | 7,803 | USD 1,042,169 | USD 1,042,169 | 0 | USD 16,777 | USD 133.56 | USD 131.41 |
| 2024-10-28 (Monday) | 7,803 | USD 1,025,392 | USD 1,025,392 | 0 | USD -23,019 | USD 131.41 | USD 134.36 |
| 2024-10-28 (Monday) | 7,803 | USD 1,025,392 | USD 1,025,392 | 0 | USD -23,019 | USD 131.41 | USD 134.36 |
| 2024-10-25 (Friday) | 7,803 | USD 1,048,411 | USD 1,048,411 | 0 | USD -25,672 | USD 134.36 | USD 137.65 |
| 2024-10-25 (Friday) | 7,803 | USD 1,048,411 | USD 1,048,411 | 0 | USD -25,672 | USD 134.36 | USD 137.65 |
| 2024-10-24 (Thursday) | 7,803 | USD 1,074,083 | USD 1,074,083 | 0 | USD -35,113 | USD 137.65 | USD 142.15 |
| 2024-10-24 (Thursday) | 7,803 | USD 1,074,083 | USD 1,074,083 | 0 | USD -35,113 | USD 137.65 | USD 142.15 |
| 2024-10-23 (Wednesday) | 7,803 | USD 1,109,196 | USD 1,109,196 | 42 | USD 18,077 | USD 142.15 | USD 140.59 |
| 2024-10-23 (Wednesday) | 7,803 | USD 1,109,196 | USD 1,109,196 | 42 | USD 18,077 | USD 142.15 | USD 140.59 |
| 2024-10-22 (Tuesday) | 7,761 | USD 1,091,119 | USD 1,091,119 | 0 | USD -33,217 | USD 140.59 | USD 144.87 |
| 2024-10-22 (Tuesday) | 7,761 | USD 1,091,119 | USD 1,091,119 | 0 | USD -33,217 | USD 140.59 | USD 144.87 |
| 2024-10-21 (Monday) | 7,761 | USD 1,124,336 | USD 1,124,336 | 0 | USD 155 | USD 144.87 | USD 144.85 |
| 2024-10-21 (Monday) | 7,761 | USD 1,124,336 | USD 1,124,336 | 0 | USD 155 | USD 144.87 | USD 144.85 |
| 2024-10-18 (Friday) | 7,761 | USD 1,124,181 | USD 1,124,181 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of OSIS by Blackrock for IE00BF4RFH31
Show aggregate share trades of OSIS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -48 | | | 181.660* | | 170.80 Profit of 8,198 on sale |
| 2025-03-04 | SELL | -46 | | | 191.680* | | 170.02 Profit of 7,821 on sale |
| 2025-02-26 | SELL | -92 | | | 202.310* | | 168.30 Profit of 15,483 on sale |
| 2025-02-13 | BUY | 1,261 | | | 210.760* | | 162.73 |
| 2025-02-12 | BUY | 84 | | | 208.910* | | 162.03 |
| 2025-01-27 | BUY | 21 | | | 193.600* | | 153.48 |
| 2025-01-23 | BUY | 21 | | | 193.050* | | 151.83 |
| 2024-12-09 | BUY | 756 | | | 183.000* | | 150.19 |
| 2024-12-04 | BUY | 42 | | | 180.560* | | 148.20 |
| 2024-12-03 | BUY | 63 | | | 180.090* | | 147.49 |
| 2024-11-19 | BUY | 126 | | | 153.790* | | 140.52 |
| 2024-11-18 | BUY | 42 | | | 152.220* | | 140.17 |
| 2024-11-12 | BUY | 84 | | | 153.150* | | 139.76 |
| 2024-11-11 | BUY | 21 | | | 153.760* | | 138.83 |
| 2024-11-11 | BUY | 21 | | | 153.760* | | 138.83 |
| 2024-11-07 | BUY | 105 | | | 149.030* | | 137.09 |
| 2024-11-07 | BUY | 105 | | | 149.030* | | 137.09 |
| 2024-10-23 | BUY | 42 | | | 142.150* | | 142.73 |
| 2024-10-23 | BUY | 42 | | | 142.150* | | 142.73 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of OSIS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 476,357 | 47,013 | 641,692 | 74.2% |
| 2025-03-12 | 94,347 | 0 | 127,845 | 73.8% |
| 2025-03-11 | 42,244 | 15 | 61,130 | 69.1% |
| 2025-03-10 | 38,927 | 19 | 61,885 | 62.9% |
| 2025-03-07 | 87,669 | 0 | 111,134 | 78.9% |
| 2025-03-06 | 68,599 | 0 | 89,883 | 76.3% |
| 2025-03-05 | 166,695 | 0 | 220,029 | 75.8% |
| 2025-03-04 | 123,344 | 0 | 213,349 | 57.8% |
| 2025-03-03 | 51,694 | 4,000 | 63,757 | 81.1% |
| 2025-02-28 | 56,519 | 0 | 77,761 | 72.7% |
| 2025-02-27 | 36,509 | 0 | 50,333 | 72.5% |
| 2025-02-26 | 24,699 | 11 | 40,181 | 61.5% |
| 2025-02-25 | 30,249 | 0 | 58,225 | 52.0% |
| 2025-02-24 | 26,647 | 0 | 43,751 | 60.9% |
| 2025-02-21 | 66,612 | 0 | 101,710 | 65.5% |
| 2025-02-20 | 37,420 | 10 | 63,419 | 59.0% |
| 2025-02-19 | 56,955 | 10 | 78,509 | 72.5% |
| 2025-02-18 | 69,683 | 0 | 84,121 | 82.8% |
| 2025-02-14 | 19,499 | 229 | 28,674 | 68.0% |
| 2025-02-13 | 51,723 | 0 | 63,689 | 81.2% |
| 2025-02-12 | 46,306 | 0 | 63,544 | 72.9% |
| 2025-02-11 | 82,077 | 0 | 102,971 | 79.7% |
| 2025-02-10 | 56,635 | 0 | 93,209 | 60.8% |
| 2025-02-07 | 68,952 | 0 | 86,027 | 80.2% |
| 2025-02-06 | 40,127 | 0 | 54,728 | 73.3% |
| 2025-02-05 | 57,041 | 0 | 78,787 | 72.4% |
| 2025-02-04 | 45,025 | 17 | 70,121 | 64.2% |
| 2025-02-03 | 53,283 | 6 | 67,121 | 79.4% |
| 2025-01-31 | 42,678 | 29 | 64,817 | 65.8% |
| 2025-01-30 | 39,500 | 100 | 81,181 | 48.7% |
| 2025-01-29 | 39,406 | 0 | 57,577 | 68.4% |
| 2025-01-28 | 32,931 | 1 | 86,097 | 38.2% |
| 2025-01-27 | 80,017 | 0 | 180,742 | 44.3% |
| 2025-01-24 | 87,664 | 227 | 136,995 | 64.0% |
| 2025-01-23 | 171,305 | 223 | 284,372 | 60.2% |
| 2025-01-22 | 42,952 | 0 | 71,307 | 60.2% |
| 2025-01-21 | 44,290 | 0 | 91,873 | 48.2% |
| 2025-01-17 | 49,626 | 0 | 69,743 | 71.2% |
| 2025-01-16 | 53,372 | 0 | 79,228 | 67.4% |
| 2025-01-15 | 51,672 | 0 | 66,404 | 77.8% |
| 2025-01-14 | 112,766 | 2,719 | 129,287 | 87.2% |
| 2025-01-13 | 32,996 | 0 | 40,713 | 81.0% |
| 2025-01-10 | 42,767 | 12 | 64,053 | 66.8% |
| 2025-01-08 | 72,206 | 0 | 96,895 | 74.5% |
| 2025-01-07 | 28,772 | 8 | 53,139 | 54.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.