Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for OSK

Stock NameOshkosh Corporation
TickerOSK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6882392011
LEI549300FEKNPCFSA2B506

Show aggregate OSK holdings

News associated with OSK

Atria Investments Inc Has $1.54 Million Stock Position in Oshkosh Co. (NYSE:OSK)
Atria Investments Inc lessened its holdings in Oshkosh Co. (NYSE:OSK – Free Report) by 1.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 16,141 shares of the company’s stock after selling 288 shares during the period. Atria Investments Inc’s holdings […] - 2025-03-11 09:02:56
How Is PACCAR's Stock Performance Compared to Other Industrial Stocks?
Despite PACCAR’s recent underperformance compared to its industrial peers, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-10 18:26:43
How Is PACCAR's Stock Performance Compared to Other Industrial Stocks?
Despite PACCAR’s recent underperformance compared to its industrial peers, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-10 16:40:48
How Is PACCAR's Stock Performance Compared to Other Industrial Stocks?
Despite PACCAR’s recent underperformance compared to its industrial peers, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-10 14:59:18
Mutual of America Capital Management LLC Decreases Holdings in Oshkosh Co. (NYSE:OSK)
Mutual of America Capital Management LLC reduced its stake in Oshkosh Co. (NYSE:OSK – Free Report) by 2.3% during the fourth quarter, according to its most recent filing with the SEC. The fund owned 34,369 shares of the company’s stock after selling 808 shares during the quarter. Mutual of America Capital Management LLC’s holdings in […] - 2025-03-07 09:42:55
Bank of New York Mellon Corp Acquires 11,061 Shares of Oshkosh Co. (NYSE:OSK)
Bank of New York Mellon Corp boosted its holdings in Oshkosh Co. (NYSE:OSK – Free Report) by 2.0% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 574,759 shares of the company’s stock after purchasing an additional 11,061 shares during the period. Bank […] - 2025-03-05 10:12:50
Private Advisor Group LLC Raises Position in Oshkosh Co. (NYSE:OSK)
Private Advisor Group LLC lifted its stake in Oshkosh Co. (NYSE:OSK – Free Report) by 4.0% in the fourth quarter, HoldingsChannel.com reports. The fund owned 3,923 shares of the company’s stock after purchasing an additional 152 shares during the period. Private Advisor Group LLC’s holdings in Oshkosh were worth $373,000 as of its most recent […] - 2025-03-05 08:52:49
D.A. Davidson & CO. Sells 958 Shares of Oshkosh Co. (NYSE:OSK)
D.A. Davidson & CO. lowered its stake in shares of Oshkosh Co. (NYSE:OSK – Free Report) by 19.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,015 shares of the company’s stock after selling 958 shares during the […] - 2025-02-27 09:13:09
Truist Financial Corp Acquires 687 Shares of Oshkosh Co. (NYSE:OSK)
Truist Financial Corp boosted its holdings in shares of Oshkosh Co. (NYSE:OSK – Free Report) by 3.7% in the fourth quarter, Holdings Channel reports. The firm owned 19,482 shares of the company’s stock after purchasing an additional 687 shares during the quarter. Truist Financial Corp’s holdings in Oshkosh were worth $1,852,000 at the end of […] - 2025-02-27 09:13:08
Principal Financial Group Inc. Has $14.18 Million Stock Position in Oshkosh Co. (NYSE:OSK)
Principal Financial Group Inc. decreased its holdings in shares of Oshkosh Co. (NYSE:OSK – Free Report) by 1.0% during the 4th quarter, HoldingsChannel.com reports. The firm owned 149,163 shares of the company’s stock after selling 1,499 shares during the period. Principal Financial Group Inc.’s holdings in Oshkosh were worth $14,181,000 as of its most recent […] - 2025-02-27 08:30:51
Evercore ISI Forecasts Strong Price Appreciation for Oshkosh (NYSE:OSK) Stock
Oshkosh (NYSE:OSK – Get Free Report) had its price target boosted by investment analysts at Evercore ISI from $122.00 to $137.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the stock. Evercore ISI’s price target indicates a potential upside of 24.11% from the stock’s previous close. A […] - 2025-02-21 08:18:54
New York State Teachers Retirement System Reduces Holdings in Oshkosh Co. (NYSE:OSK)
New York State Teachers Retirement System cut its position in Oshkosh Co. (NYSE:OSK – Free Report) by 0.2% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 86,465 shares of the company’s stock after selling 200 shares during the quarter. New York State Teachers Retirement […] - 2025-02-19 09:17:20
Choreo LLC Has $348,000 Stake in Oshkosh Co. (NYSE:OSK)
Choreo LLC lowered its stake in shares of Oshkosh Co. (NYSE:OSK – Free Report) by 7.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 3,691 shares of the company’s stock after selling 305 shares during the period. Choreo LLC’s holdings in Oshkosh […] - 2025-02-14 08:42:49
Empowered Funds LLC Purchases 29,397 Shares of Oshkosh Co. (NYSE:OSK)
Empowered Funds LLC lifted its position in Oshkosh Co. (NYSE:OSK – Free Report) by 239.2% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 41,686 shares of the company’s stock after purchasing an additional 29,397 shares during the quarter. Empowered Funds LLC owned 0.06% of […] - 2025-02-13 08:54:49
Bank of America Raises Oshkosh (NYSE:OSK) Price Target to $110.00
Oshkosh (NYSE:OSK – Get Free Report) had its target price raised by equities researchers at Bank of America from $95.00 to $110.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has an “underperform” rating on the stock. Bank of America‘s price target would suggest a potential downside of 1.05% from the […] - 2025-02-12 06:52:45
Yousif Capital Management LLC Sells 896 Shares of Oshkosh Co. (NYSE:OSK)
Yousif Capital Management LLC lowered its position in Oshkosh Co. (NYSE:OSK – Free Report) by 3.6% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 24,129 shares of the company’s stock after selling 896 shares during the quarter. Yousif Capital Management LLC’s holdings in […] - 2025-02-11 09:12:52
Oshkosh Co. (NYSE:OSK) Shares Sold by DAVENPORT & Co LLC
DAVENPORT & Co LLC lowered its stake in shares of Oshkosh Co. (NYSE:OSK – Free Report) by 15.7% during the fourth quarter, Holdings Channel reports. The firm owned 5,721 shares of the company’s stock after selling 1,069 shares during the period. DAVENPORT & Co LLC’s holdings in Oshkosh were worth $544,000 as of its most […] - 2025-02-08 08:54:50
Oshkosh (NYSE:OSK) Price Target Raised to $110.00 at Morgan Stanley
Oshkosh (NYSE:OSK – Free Report) had its price objective upped by Morgan Stanley from $98.00 to $110.00 in a report released on Monday,Benzinga reports. The firm currently has an equal weight rating on the stock. Other analysts have also issued reports about the stock. UBS Group lowered their price objective on shares of Oshkosh from […] - 2025-02-04 08:59:09
Oshkosh (NYSE:OSK) Given New $137.00 Price Target at UBS Group
Oshkosh (NYSE:OSK – Free Report) had its target price upped by UBS Group from $125.00 to $137.00 in a research report sent to investors on Monday morning,Benzinga reports. They currently have a buy rating on the stock. A number of other brokerages also recently issued reports on OSK. Robert W. Baird reduced their price target […] - 2025-02-04 08:59:05
Thursday's ETF with Unusual Volume: SFYX
The Sofi Next 500 ETF is seeing unusually high volume in afternoon trading Thursday, with over 1.1 million shares traded versus three month average volume of about 104,000. Shares of SFYX were up about 1.2% on the day. Components of that ETF with the highest volume on Thursda - 2025-01-30 17:17:53
Stocks Settle Lower as Chipmakers Retreat
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.58%. March E-mini S&P futures (ESH25 ) are down -0.36%, and March E-mini Nasdaq futures... - 2025-01-27 15:14:27
Stocks Erase Early Gains on Some Negative Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-01-26 05:50:02
Stocks See Support as Trump Softens Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. March E-mini S&P futures (ESH25 ) are down -0.17%, and March E-mini Nasdaq futures... - 2025-01-25 00:28:49

iShares MSCI World Small Cap UCITS ETF USD (Acc) OSK holdings

DateNumber of OSK Shares HeldBase Market Value of OSK SharesLocal Market Value of OSK SharesChange in OSK Shares HeldChange in OSK Base ValueCurrent Price per OSK Share HeldPrevious Price per OSK Share Held
2025-03-12 (Wednesday)40,594OSK holding decreased by -188USD 3,879,975OSK holding decreased by -45293USD 3,879,975-188USD -45,293 USD 95.58 USD 96.25
2025-03-11 (Tuesday)40,782USD 3,925,268OSK holding decreased by -31809USD 3,925,2680USD -31,809 USD 96.25 USD 97.03
2025-03-10 (Monday)40,782USD 3,957,077OSK holding decreased by -53425USD 3,957,0770USD -53,425 USD 97.03 USD 98.34
2025-03-07 (Friday)40,782USD 4,010,502OSK holding increased by 93799USD 4,010,5020USD 93,799 USD 98.34 USD 96.04
2025-03-05 (Wednesday)40,782USD 3,916,703OSK holding increased by 27324USD 3,916,7030USD 27,324 USD 96.04 USD 95.37
2025-03-04 (Tuesday)40,782OSK holding decreased by -188USD 3,889,379OSK holding decreased by -104377USD 3,889,379-188USD -104,377 USD 95.37 USD 97.48
2025-03-03 (Monday)40,970USD 3,993,756OSK holding decreased by -197475USD 3,993,7560USD -197,475 USD 97.48 USD 102.3
2025-02-28 (Friday)40,970USD 4,191,231OSK holding increased by 39331USD 4,191,2310USD 39,331 USD 102.3 USD 101.34
2025-02-27 (Thursday)40,970USD 4,151,900OSK holding decreased by -53671USD 4,151,9000USD -53,671 USD 101.34 USD 102.65
2025-02-26 (Wednesday)40,970OSK holding decreased by -376USD 4,205,571OSK holding decreased by -47692USD 4,205,571-376USD -47,692 USD 102.65 USD 102.87
2025-02-25 (Tuesday)41,346USD 4,253,263OSK holding decreased by -2894USD 4,253,2630USD -2,894 USD 102.87 USD 102.94
2025-02-24 (Monday)41,346USD 4,256,157OSK holding decreased by -9510USD 4,256,1570USD -9,510 USD 102.94 USD 103.17
2025-02-21 (Friday)41,346USD 4,265,667OSK holding decreased by -294797USD 4,265,6670USD -294,797 USD 103.17 USD 110.3
2025-02-20 (Thursday)41,346USD 4,560,464OSK holding increased by 23981USD 4,560,4640USD 23,981 USD 110.3 USD 109.72
2025-02-19 (Wednesday)41,346USD 4,536,483OSK holding increased by 21500USD 4,536,4830USD 21,500 USD 109.72 USD 109.2
2025-02-18 (Tuesday)41,346USD 4,514,983OSK holding increased by 74423USD 4,514,9830USD 74,423 USD 109.2 USD 107.4
2025-02-17 (Monday)41,346USD 4,440,560USD 4,440,5600USD 0 USD 107.4 USD 107.4
2025-02-14 (Friday)41,346USD 4,440,560OSK holding decreased by -46308USD 4,440,5600USD -46,308 USD 107.4 USD 108.52
2025-02-13 (Thursday)41,346OSK holding increased by 94USD 4,486,868OSK holding increased by 36190USD 4,486,86894USD 36,190 USD 108.52 USD 107.89
2025-02-12 (Wednesday)41,252OSK holding increased by 376USD 4,450,678OSK holding decreased by -91872USD 4,450,678376USD -91,872 USD 107.89 USD 111.13
2025-02-11 (Tuesday)40,876USD 4,542,550OSK holding increased by 37606USD 4,542,5500USD 37,606 USD 111.13 USD 110.21
2025-02-10 (Monday)40,876USD 4,504,944OSK holding decreased by -8993USD 4,504,9440USD -8,993 USD 110.21 USD 110.43
2025-02-07 (Friday)40,876USD 4,513,937OSK holding decreased by -46190USD 4,513,9370USD -46,190 USD 110.43 USD 111.56
2025-02-06 (Thursday)40,876USD 4,560,127OSK holding increased by 35971USD 4,560,1270USD 35,971 USD 111.56 USD 110.68
2025-02-05 (Wednesday)40,876USD 4,524,156OSK holding decreased by -30657USD 4,524,1560USD -30,657 USD 110.68 USD 111.43
2025-02-04 (Tuesday)40,876USD 4,554,813OSK holding decreased by -58044USD 4,554,8130USD -58,044 USD 111.43 USD 112.85
2025-02-03 (Monday)40,876USD 4,612,857OSK holding decreased by -145109USD 4,612,8570USD -145,109 USD 112.85 USD 116.4
2025-01-31 (Friday)40,876USD 4,757,966OSK holding increased by 128350USD 4,757,9660USD 128,350 USD 116.4 USD 113.26
2025-01-30 (Thursday)40,876USD 4,629,616OSK holding increased by 720644USD 4,629,6160USD 720,644 USD 113.26 USD 95.63
2025-01-29 (Wednesday)40,876USD 3,908,972USD 3,908,9720USD 0 USD 95.63 USD 95.63
2025-01-28 (Tuesday)40,876USD 3,908,972OSK holding decreased by -71533USD 3,908,9720USD -71,533 USD 95.63 USD 97.38
2025-01-27 (Monday)40,876OSK holding increased by 94USD 3,980,505OSK holding increased by 4260USD 3,980,50594USD 4,260 USD 97.38 USD 97.5
2025-01-24 (Friday)40,782USD 3,976,245OSK holding increased by 53017USD 3,976,2450USD 53,017 USD 97.5 USD 96.2
2025-01-23 (Thursday)40,782OSK holding increased by 94USD 3,923,228OSK holding increased by 15959USD 3,923,22894USD 15,959 USD 96.2 USD 96.03
2025-01-22 (Wednesday)40,688USD 3,907,269OSK holding decreased by -50453USD 3,907,2690USD -50,453 USD 96.03 USD 97.27
2025-01-22 (Wednesday)40,688USD 3,907,269OSK holding decreased by -50453USD 3,907,2690USD -50,453 USD 96.03 USD 97.27
2025-01-21 (Tuesday)40,688USD 3,957,722USD 3,957,722
2025-01-20 (Monday)40,688USD 3,900,759USD 3,900,759
2025-01-17 (Friday)40,688USD 3,900,759USD 3,900,759
2025-01-16 (Thursday)40,688USD 3,845,830USD 3,845,830
2025-01-15 (Wednesday)40,688USD 3,825,079USD 3,825,079
2025-01-14 (Tuesday)40,688USD 3,784,798USD 3,784,798
2025-01-13 (Monday)40,688USD 3,734,752USD 3,734,752
2025-01-10 (Friday)40,688USD 3,644,017USD 3,644,017
2025-01-09 (Thursday)40,688USD 3,746,958USD 3,746,958
2025-01-09 (Thursday)40,688USD 3,746,958USD 3,746,958
2025-01-09 (Thursday)40,688USD 3,746,958USD 3,746,958
2025-01-08 (Wednesday)40,688USD 3,746,958USD 3,746,958
2025-01-08 (Wednesday)40,688USD 3,746,958USD 3,746,958
2025-01-08 (Wednesday)40,688USD 3,746,958USD 3,746,958
2025-01-02 (Thursday)41,346USD 3,868,745USD 3,868,745
2024-12-30 (Monday)41,346USD 3,890,659USD 3,890,659
2024-12-18 (Wednesday)41,346USD 3,939,033USD 3,939,033
2024-12-10 (Tuesday)40,970USD 4,158,045OSK holding decreased by -107751USD 4,158,0450USD -107,751 USD 101.49 USD 104.12
2024-12-09 (Monday)40,970OSK holding increased by 3384USD 4,265,796OSK holding increased by 258001USD 4,265,7963,384USD 258,001 USD 104.12 USD 106.63
2024-12-06 (Friday)37,586USD 4,007,795OSK holding decreased by -197327USD 4,007,7950USD -197,327 USD 106.63 USD 111.88
2024-12-05 (Thursday)37,586USD 4,205,122OSK holding decreased by -58258USD 4,205,1220USD -58,258 USD 111.88 USD 113.43
2024-12-04 (Wednesday)37,586OSK holding increased by 188USD 4,263,380OSK holding increased by 52739USD 4,263,380188USD 52,739 USD 113.43 USD 112.59
2024-12-03 (Tuesday)37,398OSK holding increased by 282USD 4,210,641OSK holding increased by 48824USD 4,210,641282USD 48,824 USD 112.59 USD 112.13
2024-12-02 (Monday)37,116USD 4,161,817OSK holding decreased by -54932USD 4,161,8170USD -54,932 USD 112.13 USD 113.61
2024-11-29 (Friday)37,116USD 4,216,749OSK holding increased by 31178USD 4,216,7490USD 31,178 USD 113.61 USD 112.77
2024-11-28 (Thursday)37,116USD 4,185,571USD 4,185,5710USD 0 USD 112.77 USD 112.77
2024-11-27 (Wednesday)37,116USD 4,185,571OSK holding decreased by -30064USD 4,185,5710USD -30,064 USD 112.77 USD 113.58
2024-11-26 (Tuesday)37,116USD 4,215,635OSK holding decreased by -20785USD 4,215,6350USD -20,785 USD 113.58 USD 114.14
2024-11-25 (Monday)37,116USD 4,236,420OSK holding increased by 86480USD 4,236,4200USD 86,480 USD 114.14 USD 111.81
2024-11-22 (Friday)37,116USD 4,149,940OSK holding increased by 92048USD 4,149,9400USD 92,048 USD 111.81 USD 109.33
2024-11-21 (Thursday)37,116USD 4,057,892OSK holding increased by 50849USD 4,057,8920USD 50,849 USD 109.33 USD 107.96
2024-11-20 (Wednesday)37,116USD 4,007,043OSK holding increased by 5567USD 4,007,0430USD 5,567 USD 107.96 USD 107.81
2024-11-19 (Tuesday)37,116OSK holding increased by 564USD 4,001,476OSK holding increased by 8901USD 4,001,476564USD 8,901 USD 107.81 USD 109.23
2024-11-18 (Monday)36,552OSK holding increased by 188USD 3,992,575OSK holding decreased by -51829USD 3,992,575188USD -51,829 USD 109.23 USD 111.22
2024-11-12 (Tuesday)36,364OSK holding increased by 376USD 4,044,404OSK holding decreased by -5686USD 4,044,404376USD -5,686 USD 111.22 USD 112.54
2024-11-11 (Monday)35,988OSK holding increased by 94USD 4,050,090OSK holding increased by 43243USD 4,050,09094USD 43,243 USD 112.54 USD 111.63
2024-11-08 (Friday)35,894USD 4,006,847OSK holding decreased by -22613USD 4,006,8470USD -22,613 USD 111.63 USD 112.26
2024-11-07 (Thursday)35,894OSK holding increased by 470USD 4,029,460OSK holding decreased by -62720USD 4,029,460470USD -62,720 USD 112.26 USD 115.52
2024-11-06 (Wednesday)35,424USD 4,092,180OSK holding increased by 368055USD 4,092,1800USD 368,055 USD 115.52 USD 105.13
2024-11-05 (Tuesday)35,424USD 3,724,125OSK holding increased by 77933USD 3,724,1250USD 77,933 USD 105.13 USD 102.93
2024-11-04 (Monday)35,424USD 3,646,192OSK holding decreased by -9211USD 3,646,1920USD -9,211 USD 102.93 USD 103.19
2024-11-01 (Friday)35,424USD 3,655,403OSK holding increased by 33653USD 3,655,4030USD 33,653 USD 103.19 USD 102.24
2024-10-31 (Thursday)35,424USD 3,621,750OSK holding decreased by -149489USD 3,621,7500USD -149,489 USD 102.24 USD 106.46
2024-10-30 (Wednesday)35,424USD 3,771,239OSK holding decreased by -48531USD 3,771,2390USD -48,531 USD 106.46 USD 107.83
2024-10-29 (Tuesday)35,424USD 3,819,770OSK holding decreased by -77578USD 3,819,7700USD -77,578 USD 107.83 USD 110.02
2024-10-28 (Monday)35,424USD 3,897,348OSK holding increased by 138862USD 3,897,3480USD 138,862 USD 110.02 USD 106.1
2024-10-25 (Friday)35,424USD 3,758,486OSK holding increased by 68722USD 3,758,4860USD 68,722 USD 106.1 USD 104.16
2024-10-24 (Thursday)35,424USD 3,689,764OSK holding increased by 25151USD 3,689,7640USD 25,151 USD 104.16 USD 103.45
2024-10-23 (Wednesday)35,424OSK holding increased by 188USD 3,664,613OSK holding decreased by -42919USD 3,664,613188USD -42,919 USD 103.45 USD 105.22
2024-10-22 (Tuesday)35,236USD 3,707,532OSK holding increased by 33474USD 3,707,5320USD 33,474 USD 105.22 USD 104.27
2024-10-21 (Monday)35,236USD 3,674,058OSK holding decreased by -136363USD 3,674,0580USD -136,363 USD 104.27 USD 108.14
2024-10-18 (Friday)35,236USD 3,810,421USD 3,810,421
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OSK by Blackrock for IE00BF4RFH31

Show aggregate share trades of OSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-188 95.580* 106.35 Profit of 19,993 on sale
2025-03-04SELL-188 95.370* 107.11 Profit of 20,137 on sale
2025-02-26SELL-376 102.650* 107.52 Profit of 40,428 on sale
2025-02-13BUY94 108.520* 107.64
2025-02-12BUY376 107.890* 107.64
2025-01-27BUY94 97.380* 107.51
2025-01-23BUY94 96.200* 108.10
2024-12-09BUY3,384 104.120* 109.18
2024-12-04BUY188 113.430* 109.03
2024-12-03BUY282 112.590* 108.90
2024-11-19BUY564 107.810* 107.41
2024-11-18BUY188 109.230* 107.30
2024-11-12BUY376 111.220* 107.06
2024-11-11BUY94 112.540* 106.69
2024-11-07BUY470 112.260* 105.89
2024-10-23BUY188 103.450* 104.75
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1286,5410161,62853.5%
2025-03-11110,76419235,75047.0%
2025-03-10112,9820343,47432.9%
2025-03-0771,9150206,38434.8%
2025-03-06130,5350440,19029.7%
2025-03-05112,8720312,50336.1%
2025-03-04171,3500336,50250.9%
2025-03-03191,7000353,61554.2%
2025-02-2885,9500141,53560.7%
2025-02-27120,9320221,73354.5%
2025-02-26103,6650163,64963.3%
2025-02-25110,4240196,11356.3%
2025-02-2497,5512287,26834.0%
2025-02-21105,65075264,62839.9%
2025-02-2096,08046202,46647.5%
2025-02-1964,9240172,88237.6%
2025-02-18100,2696261,44138.4%
2025-02-1454,9950137,99639.9%
2025-02-1394,5860181,19452.2%
2025-02-1294,12910232,46040.5%
2025-02-11122,4292,287270,98945.2%
2025-02-10107,6063,062214,46850.2%
2025-02-0758,41121174,82733.4%
2025-02-0687,49646290,22630.1%
2025-02-05103,1480343,95430.0%
2025-02-04113,2310331,86334.1%
2025-02-03155,221146530,43429.3%
2025-01-31281,758502550,01251.2%
2025-01-30413,84767949,22443.6%
2025-01-29118,30833249,97047.3%
2025-01-28151,103150246,78961.2%
2025-01-27131,5020239,65054.9%
2025-01-2467,337274159,34042.3%
2025-01-2368,45126165,14041.5%
2025-01-2257,2730116,65849.1%
2025-01-2190,72948154,49758.7%
2025-01-1796,7900203,06847.7%
2025-01-1635,45269113,75231.2%
2025-01-1556,9610187,65330.4%
2025-01-1457,11524192,17429.7%
2025-01-13117,61055293,38540.1%
2025-01-1098,15859257,11638.2%
2025-01-0872,825148273,24426.7%
2025-01-0787,855201264,96933.2%
2025-01-0653,15010316,07116.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.