Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for OWL
Stock Name | Blue Owl Capital Inc |
Ticker | OWL(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US09581B1035 |
Show aggregate OWL holdings
News associated with OWL
- Blue Owl Capital Inc. (NYSE:OWL) Shares Acquired by QRG Capital Management Inc.
- QRG Capital Management Inc. increased its holdings in shares of Blue Owl Capital Inc. (NYSE:OWL – Free Report) by 30.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 18,225 shares of the company’s stock after purchasing an additional 4,245 shares during the quarter. […] - 2025-03-06 12:41:58
- Oppenheimer & Co. Inc. Has $922,000 Holdings in Blue Owl Capital Inc. (NYSE:OWL)
- Oppenheimer & Co. Inc. grew its stake in Blue Owl Capital Inc. (NYSE:OWL – Free Report) by 27.6% in the 4th quarter, Holdings Channel reports. The institutional investor owned 39,649 shares of the company’s stock after buying an additional 8,576 shares during the quarter. Oppenheimer & Co. Inc.’s holdings in Blue Owl Capital were worth […] - 2025-03-06 11:08:31
- Los Angeles Capital Management LLC Sells 4,270 Shares of Blue Owl Capital Inc. (NYSE:OWL)
- Los Angeles Capital Management LLC decreased its holdings in Blue Owl Capital Inc. (NYSE:OWL – Free Report) by 30.8% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 9,612 shares of the company’s stock after selling 4,270 shares during the quarter. Los Angeles Capital Management LLC’s holdings in Blue Owl Capital were worth $224,000 […] - 2025-03-05 11:13:53
- These 3 Stocks Grew Dividends +50% Annually Over the Last 3 Years
- When looking for dividend stocks, high dividend yields are one important factor to consider. Even if a company’s dividend yield isn’t nearing double-digit percentages, finding stocks with yields at least higher than those of the market is a nice consolation. At the same time, lo - 2025-03-04 12:17:00
- Reviewing Blue Owl Capital (NYSE:OWL) & Patria Investments (NYSE:PAX)
- Patria Investments (NYSE:PAX – Get Free Report) and Blue Owl Capital (NYSE:OWL – Get Free Report) are both finance companies, but which is the better investment? We will contrast the two businesses based on the strength of their earnings, institutional ownership, dividends, risk, valuation, profitability and analyst recommendations. Analyst Recommendations This is a summary of […] - 2025-02-28 07:12:52
- CIBC Asset Management Inc Increases Stake in Blue Owl Capital Inc. (NYSE:OWL)
- CIBC Asset Management Inc raised its holdings in shares of Blue Owl Capital Inc. (NYSE:OWL – Free Report) by 6.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,476 shares of the company’s stock after purchasing an additional 883 […] - 2025-02-24 08:57:10
- 14,901 Shares in Blue Owl Capital Inc. (NYSE:OWL) Bought by Asset Management One Co. Ltd.
- Asset Management One Co. Ltd. acquired a new position in shares of Blue Owl Capital Inc. (NYSE:OWL – Free Report) during the 4th quarter, Holdings Channel.com reports. The firm acquired 14,901 shares of the company’s stock, valued at approximately $352,000. Other hedge funds have also added to or reduced their stakes in the company. Versant […] - 2025-02-21 08:30:53
- Blue Owl Capital Inc. (NYSE:OWL) Receives $26.27 Average Price Target from Analysts
- Blue Owl Capital Inc. (NYSE:OWL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twelve research firms that are covering the stock, Marketbeat reports. Four analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 1-year price target among […] - 2025-02-11 06:52:52
- TSLZ, SFYX: Big ETF Outflows
- Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the T-REX 2X Inverse Tesla Daily Target ETF, where 9,130,000 units were destroyed, or a 26.4% decrease week over week.
And on a percentage ch - 2025-02-10 18:59:53
- Blue Owl Capital Inc. (NYSE:OWL) Shares Purchased by Blue Trust Inc.
- Blue Trust Inc. grew its stake in shares of Blue Owl Capital Inc. (NYSE:OWL – Free Report) by 182.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,029 shares of the company’s stock after acquiring an additional 1,310 […] - 2025-02-10 18:12:59
iShares MSCI World Small Cap UCITS ETF USD (Acc) OWL holdings
Date | Number of OWL Shares Held | Base Market Value of OWL Shares | Local Market Value of OWL Shares | Change in OWL Shares Held | Change in OWL Base Value | Current Price per OWL Share Held | Previous Price per OWL Share Held |
---|
2025-03-12 (Wednesday) | 335,803 | USD 6,370,183 | USD 6,370,183 | -1,552 | USD 7,668 | USD 18.97 | USD 18.86 |
2025-03-11 (Tuesday) | 337,355 | USD 6,362,515 | USD 6,362,515 | 0 | USD 101,206 | USD 18.86 | USD 18.56 |
2025-03-10 (Monday) | 337,355 | USD 6,261,309 | USD 6,261,309 | 0 | USD -290,125 | USD 18.56 | USD 19.42 |
2025-03-07 (Friday) | 337,355 | USD 6,551,434 | USD 6,551,434 | 0 | USD -320,487 | USD 19.42 | USD 20.37 |
2025-03-05 (Wednesday) | 337,355 | USD 6,871,921 | USD 6,871,921 | 0 | USD 199,039 | USD 20.37 | USD 19.78 |
2025-03-04 (Tuesday) | 337,355 | USD 6,672,882 | USD 6,672,882 | -1,552 | USD -386,551 | USD 19.78 | USD 20.83 |
2025-03-03 (Monday) | 338,907 | USD 7,059,433 | USD 7,059,433 | 0 | USD -237,235 | USD 20.83 | USD 21.53 |
2025-02-28 (Friday) | 338,907 | USD 7,296,668 | USD 7,296,668 | 0 | USD 105,061 | USD 21.53 | USD 21.22 |
2025-02-27 (Thursday) | 338,907 | USD 7,191,607 | USD 7,191,607 | 0 | USD -183,009 | USD 21.22 | USD 21.76 |
2025-02-26 (Wednesday) | 338,907 | USD 7,374,616 | USD 7,374,616 | -3,104 | USD 103,462 | USD 21.76 | USD 21.26 |
2025-02-25 (Tuesday) | 342,011 | USD 7,271,154 | USD 7,271,154 | 0 | USD -174,425 | USD 21.26 | USD 21.77 |
2025-02-24 (Monday) | 342,011 | USD 7,445,579 | USD 7,445,579 | 0 | USD -123,124 | USD 21.77 | USD 22.13 |
2025-02-21 (Friday) | 342,011 | USD 7,568,703 | USD 7,568,703 | 0 | USD -331,751 | USD 22.13 | USD 23.1 |
2025-02-20 (Thursday) | 342,011 | USD 7,900,454 | USD 7,900,454 | 0 | USD -304,390 | USD 23.1 | USD 23.99 |
2025-02-19 (Wednesday) | 342,011 | USD 8,204,844 | USD 8,204,844 | 0 | USD -51,302 | USD 23.99 | USD 24.14 |
2025-02-18 (Tuesday) | 342,011 | USD 8,256,146 | USD 8,256,146 | 0 | USD 68,403 | USD 24.14 | USD 23.94 |
2025-02-17 (Monday) | 342,011 | USD 8,187,743 | USD 8,187,743 | 0 | USD 0 | USD 23.94 | USD 23.94 |
2025-02-14 (Friday) | 342,011 | USD 8,187,743 | USD 8,187,743 | 0 | USD 143,644 | USD 23.94 | USD 23.52 |
2025-02-13 (Thursday) | 342,011 | USD 8,044,099 | USD 8,044,099 | 776 | USD 93,323 | USD 23.52 | USD 23.3 |
2025-02-12 (Wednesday) | 341,235 | USD 7,950,776 | USD 7,950,776 | 3,104 | USD -15,590 | USD 23.3 | USD 23.56 |
2025-02-11 (Tuesday) | 338,131 | USD 7,966,366 | USD 7,966,366 | 0 | USD -64,245 | USD 23.56 | USD 23.75 |
2025-02-10 (Monday) | 338,131 | USD 8,030,611 | USD 8,030,611 | 0 | USD 64,245 | USD 23.75 | USD 23.56 |
2025-02-07 (Friday) | 338,131 | USD 7,966,366 | USD 7,966,366 | 0 | USD -409,139 | USD 23.56 | USD 24.77 |
2025-02-06 (Thursday) | 338,131 | USD 8,375,505 | USD 8,375,505 | 0 | USD -60,863 | USD 24.77 | USD 24.95 |
2025-02-05 (Wednesday) | 338,131 | USD 8,436,368 | USD 8,436,368 | 0 | USD 104,820 | USD 24.95 | USD 24.64 |
2025-02-04 (Tuesday) | 338,131 | USD 8,331,548 | USD 8,331,548 | 0 | USD -267,123 | USD 24.64 | USD 25.43 |
2025-02-03 (Monday) | 338,131 | USD 8,598,671 | USD 8,598,671 | 0 | USD -196,116 | USD 25.43 | USD 26.01 |
2025-01-31 (Friday) | 338,131 | USD 8,794,787 | USD 8,794,787 | 0 | USD 67,626 | USD 26.01 | USD 25.81 |
2025-01-30 (Thursday) | 338,131 | USD 8,727,161 | USD 8,727,161 | 0 | USD 57,482 | USD 25.81 | USD 25.64 |
2025-01-29 (Wednesday) | 338,131 | USD 8,669,679 | USD 8,669,679 | 0 | USD -16,906 | USD 25.64 | USD 25.69 |
2025-01-28 (Tuesday) | 338,131 | USD 8,686,585 | USD 8,686,585 | 0 | USD 128,489 | USD 25.69 | USD 25.31 |
2025-01-27 (Monday) | 338,131 | USD 8,558,096 | USD 8,558,096 | 773 | USD -442,615 | USD 25.31 | USD 26.68 |
2025-01-24 (Friday) | 337,358 | USD 9,000,711 | USD 9,000,711 | 0 | USD 219,282 | USD 26.68 | USD 26.03 |
2025-01-23 (Thursday) | 337,358 | USD 8,781,429 | USD 8,781,429 | 773 | USD 188,414 | USD 26.03 | USD 25.53 |
2025-01-22 (Wednesday) | 336,585 | USD 8,593,015 | USD 8,593,015 | 0 | USD 346,682 | USD 25.53 | USD 24.5 |
2025-01-21 (Tuesday) | 336,585 | USD 8,246,333 | USD 8,246,333 | | | | |
2025-01-20 (Monday) | 336,585 | USD 8,172,284 | USD 8,172,284 | | | | |
2025-01-17 (Friday) | 336,585 | USD 8,172,284 | USD 8,172,284 | | | | |
2025-01-16 (Thursday) | 336,585 | USD 7,876,089 | USD 7,876,089 | | | | |
2025-01-15 (Wednesday) | 336,585 | USD 7,711,162 | USD 7,711,162 | | | | |
2025-01-14 (Tuesday) | 336,585 | USD 7,589,992 | USD 7,589,992 | | | | |
2025-01-13 (Monday) | 336,585 | USD 7,526,041 | USD 7,526,041 | | | | |
2025-01-10 (Friday) | 336,585 | USD 7,589,992 | USD 7,589,992 | | | | |
2025-01-09 (Thursday) | 336,585 | USD 7,822,235 | USD 7,822,235 | | | | |
2025-01-09 (Thursday) | 336,585 | USD 7,822,235 | USD 7,822,235 | | | | |
2025-01-09 (Thursday) | 336,585 | USD 7,822,235 | USD 7,822,235 | | | | |
2025-01-08 (Wednesday) | 336,585 | USD 7,822,235 | USD 7,822,235 | | | | |
2025-01-08 (Wednesday) | 336,585 | USD 7,822,235 | USD 7,822,235 | | | | |
2025-01-08 (Wednesday) | 336,585 | USD 7,822,235 | USD 7,822,235 | | | | |
2025-01-02 (Thursday) | 342,017 | USD 8,068,181 | USD 8,068,181 | | | | |
2024-12-30 (Monday) | 342,017 | USD 7,999,778 | USD 7,999,778 | | | | |
2024-12-18 (Wednesday) | 342,017 | USD 7,811,668 | USD 7,811,668 | | | | |
2024-12-10 (Tuesday) | 338,913 | USD 7,947,510 | USD 7,947,510 | 0 | USD 30,502 | USD 23.45 | USD 23.36 |
2024-12-09 (Monday) | 338,913 | USD 7,917,008 | USD 7,917,008 | 27,936 | USD 577,951 | USD 23.36 | USD 23.6 |
2024-12-06 (Friday) | 310,977 | USD 7,339,057 | USD 7,339,057 | 0 | USD 31,097 | USD 23.6 | USD 23.5 |
2024-12-05 (Thursday) | 310,977 | USD 7,307,960 | USD 7,307,960 | 0 | USD 21,769 | USD 23.5 | USD 23.43 |
2024-12-04 (Wednesday) | 310,977 | USD 7,286,191 | USD 7,286,191 | 1,552 | USD 169,416 | USD 23.43 | USD 23 |
2024-12-03 (Tuesday) | 309,425 | USD 7,116,775 | USD 7,116,775 | 2,328 | USD 41,260 | USD 23 | USD 23.04 |
2024-12-02 (Monday) | 307,097 | USD 7,075,515 | USD 7,075,515 | 0 | USD -211,897 | USD 23.04 | USD 23.73 |
2024-11-29 (Friday) | 307,097 | USD 7,287,412 | USD 7,287,412 | 0 | USD -12,284 | USD 23.73 | USD 23.77 |
2024-11-28 (Thursday) | 307,097 | USD 7,299,696 | USD 7,299,696 | 0 | USD 0 | USD 23.77 | USD 23.77 |
2024-11-27 (Wednesday) | 307,097 | USD 7,299,696 | USD 7,299,696 | 0 | USD -181,187 | USD 23.77 | USD 24.36 |
2024-11-26 (Tuesday) | 307,097 | USD 7,480,883 | USD 7,480,883 | 0 | USD -9,213 | USD 24.36 | USD 24.39 |
2024-11-25 (Monday) | 307,097 | USD 7,490,096 | USD 7,490,096 | 52,878 | USD 1,249,020 | USD 24.39 | USD 24.55 |
2024-11-22 (Friday) | 254,219 | USD 6,241,076 | USD 6,241,076 | 0 | USD 55,928 | USD 24.55 | USD 24.33 |
2024-11-21 (Thursday) | 254,219 | USD 6,185,148 | USD 6,185,148 | 0 | USD 218,628 | USD 24.33 | USD 23.47 |
2024-11-20 (Wednesday) | 254,219 | USD 5,966,520 | USD 5,966,520 | 0 | USD 17,795 | USD 23.47 | USD 23.4 |
2024-11-19 (Tuesday) | 254,219 | USD 5,948,725 | USD 5,948,725 | 3,858 | USD 170,393 | USD 23.4 | USD 23.08 |
2024-11-18 (Monday) | 250,361 | USD 5,778,332 | USD 5,778,332 | 1,286 | USD 89,459 | USD 23.08 | USD 22.84 |
2024-11-12 (Tuesday) | 249,075 | USD 5,688,873 | USD 5,688,873 | 2,572 | USD -29,997 | USD 22.84 | USD 23.2 |
2024-11-11 (Monday) | 246,503 | USD 5,718,870 | USD 5,718,870 | 643 | USD 88,676 | USD 23.2 | USD 22.9 |
2024-11-08 (Friday) | 245,860 | USD 5,630,194 | USD 5,630,194 | 0 | USD 39,338 | USD 22.9 | USD 22.74 |
2024-11-07 (Thursday) | 245,860 | USD 5,590,856 | USD 5,590,856 | 3,215 | USD -87,037 | USD 22.74 | USD 23.4 |
2024-11-06 (Wednesday) | 242,645 | USD 5,677,893 | USD 5,677,893 | 0 | USD 507,128 | USD 23.4 | USD 21.31 |
2024-11-05 (Tuesday) | 242,645 | USD 5,170,765 | USD 5,170,765 | 0 | USD 82,499 | USD 21.31 | USD 20.97 |
2024-11-04 (Monday) | 242,645 | USD 5,088,266 | USD 5,088,266 | 0 | USD -116,469 | USD 20.97 | USD 21.45 |
2024-11-01 (Friday) | 242,645 | USD 5,204,735 | USD 5,204,735 | 0 | USD -220,807 | USD 21.45 | USD 22.36 |
2024-10-31 (Thursday) | 242,645 | USD 5,425,542 | USD 5,425,542 | 0 | USD -179,558 | USD 22.36 | USD 23.1 |
2024-10-30 (Wednesday) | 242,645 | USD 5,605,100 | USD 5,605,100 | 0 | USD -41,249 | USD 23.1 | USD 23.27 |
2024-10-29 (Tuesday) | 242,645 | USD 5,646,349 | USD 5,646,349 | 0 | USD 55,808 | USD 23.27 | USD 23.04 |
2024-10-28 (Monday) | 242,645 | USD 5,590,541 | USD 5,590,541 | 0 | USD 16,985 | USD 23.04 | USD 22.97 |
2024-10-25 (Friday) | 242,645 | USD 5,573,556 | USD 5,573,556 | 0 | USD -94,631 | USD 22.97 | USD 23.36 |
2024-10-24 (Thursday) | 242,645 | USD 5,668,187 | USD 5,668,187 | 0 | USD 75,220 | USD 23.36 | USD 23.05 |
2024-10-23 (Wednesday) | 242,645 | USD 5,592,967 | USD 5,592,967 | 1,280 | USD 2,954 | USD 23.05 | USD 23.16 |
2024-10-22 (Tuesday) | 241,365 | USD 5,590,013 | USD 5,590,013 | 0 | USD -144,819 | USD 23.16 | USD 23.76 |
2024-10-21 (Monday) | 241,365 | USD 5,734,832 | USD 5,734,832 | 0 | USD -21,723 | USD 23.76 | USD 23.85 |
2024-10-18 (Friday) | 241,365 | USD 5,756,555 | USD 5,756,555 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of OWL by Blackrock for IE00BF4RFH31
Show aggregate share trades of OWLDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -1,552 | | | 18.970* | | 23.23 Profit of 36,059 on sale |
2025-03-04 | SELL | -1,552 | | | 19.780* | | 23.54 Profit of 36,531 on sale |
2025-02-26 | SELL | -3,104 | | | 21.760* | | 23.69 Profit of 73,526 on sale |
2025-02-13 | BUY | 776 | | | 23.520* | | 23.80 |
2025-02-12 | BUY | 3,104 | | | 23.300* | | 23.81 |
2025-01-27 | BUY | 773 | | | 25.310* | | 23.44 |
2025-01-23 | BUY | 773 | | | 26.030* | | 23.28 |
2024-12-09 | BUY | 27,936 | | | 23.360* | | 23.20 |
2024-12-04 | BUY | 1,552 | | | 23.430* | | 23.16 |
2024-12-03 | BUY | 2,328 | | | 23.000* | | 23.17 |
2024-11-25 | BUY | 52,878 | | | 24.390* | | 22.99 |
2024-11-19 | BUY | 3,858 | | | 23.400* | | 22.78 |
2024-11-18 | BUY | 1,286 | | | 23.080* | | 22.76 |
2024-11-12 | BUY | 2,572 | | | 22.840* | | 22.75 |
2024-11-11 | BUY | 643 | | | 23.200* | | 22.72 |
2024-11-07 | BUY | 3,215 | | | 22.740* | | 22.71 |
2024-10-23 | BUY | 1,280 | | | 23.050* | | 23.46 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of OWL
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 1,088,353 | 40 | 2,419,340 | 45.0% |
2025-03-12 | 561,288 | 18 | 1,920,483 | 29.2% |
2025-03-11 | 792,531 | 18,226 | 3,396,151 | 23.3% |
2025-03-10 | 1,588,484 | 167,477 | 4,189,910 | 37.9% |
2025-03-07 | 1,286,063 | 377 | 2,932,139 | 43.9% |
2025-03-06 | 1,301,320 | 109 | 3,819,871 | 34.1% |
2025-03-05 | 908,780 | 211 | 3,564,889 | 25.5% |
2025-03-04 | 2,139,164 | 2,150 | 5,443,046 | 39.3% |
2025-03-03 | 1,182,897 | 305 | 2,572,011 | 46.0% |
2025-02-28 | 955,060 | 62 | 1,778,865 | 53.7% |
2025-02-27 | 4,633,954 | 70 | 5,842,426 | 79.3% |
2025-02-26 | 2,500,139 | 111 | 4,499,821 | 55.6% |
2025-02-25 | 1,526,623 | 408 | 2,696,414 | 56.6% |
2025-02-24 | 1,227,055 | 375 | 2,331,936 | 52.6% |
2025-02-21 | 1,166,357 | 4,399 | 3,339,331 | 34.9% |
2025-02-20 | 1,029,731 | 61 | 1,780,596 | 57.8% |
2025-02-19 | 821,133 | 14 | 1,425,363 | 57.6% |
2025-02-18 | 679,208 | 193 | 994,618 | 68.3% |
2025-02-14 | 845,152 | 0 | 1,249,201 | 67.7% |
2025-02-13 | 1,164,032 | 108 | 2,111,710 | 55.1% |
2025-02-12 | 914,837 | 3,928 | 1,491,558 | 61.3% |
2025-02-11 | 1,475,430 | 2,075 | 2,209,462 | 66.8% |
2025-02-10 | 1,071,610 | 57,953 | 2,695,717 | 39.8% |
2025-02-07 | 2,058,883 | 1,377 | 3,892,769 | 52.9% |
2025-02-06 | 1,644,757 | 80,302 | 3,167,469 | 51.9% |
2025-02-05 | 1,294,993 | 117,746 | 3,594,957 | 36.0% |
2025-02-04 | 1,213,337 | 31,315 | 2,999,038 | 40.5% |
2025-02-03 | 757,683 | 117,487 | 1,542,675 | 49.1% |
2025-01-31 | 891,263 | 18,986 | 1,655,021 | 53.9% |
2025-01-30 | 545,903 | 0 | 1,121,444 | 48.7% |
2025-01-29 | 498,747 | 25 | 1,066,972 | 46.7% |
2025-01-28 | 780,185 | 0 | 1,597,205 | 48.8% |
2025-01-27 | 1,479,676 | 5,324 | 2,884,900 | 51.3% |
2025-01-24 | 1,368,668 | 25 | 3,159,535 | 43.3% |
2025-01-23 | 1,354,668 | 34 | 5,290,397 | 25.6% |
2025-01-22 | 1,867,618 | 1,368 | 4,368,454 | 42.8% |
2025-01-21 | 880,130 | 153 | 2,287,450 | 38.5% |
2025-01-17 | 1,612,342 | 0 | 3,638,576 | 44.3% |
2025-01-16 | 1,982,235 | 500 | 6,903,840 | 28.7% |
2025-01-15 | 1,045,192 | 954 | 3,995,649 | 26.2% |
2025-01-14 | 584,010 | 115 | 1,268,435 | 46.0% |
2025-01-13 | 669,641 | 257 | 2,371,830 | 28.2% |
2025-01-10 | 1,390,216 | 333 | 3,060,617 | 45.4% |
2025-01-08 | 1,160,518 | 61 | 1,879,911 | 61.7% |
2025-01-07 | 1,374,747 | 2,908 | 3,476,319 | 39.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.