Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for PAG.L

Stock NameParagon Banking Group PLC
TickerPAG.L(GBP) LSE
TYPECommon Stock
CountryUK
ISINGB00B2NGPM57
LEI213800S1TDKIB1IUTS72

Show aggregate PAG.L holdings

iShares MSCI World Small Cap UCITS ETF USD (Acc) PAG.L holdings

DateNumber of PAG.L Shares HeldBase Market Value of PAG.L SharesLocal Market Value of PAG.L SharesChange in PAG.L Shares HeldChange in PAG.L Base ValueCurrent Price per PAG.L Share HeldPrevious Price per PAG.L Share Held
2025-03-12 (Wednesday)149,898PAG.L holding decreased by -716GBP 1,403,371PAG.L holding increased by 24775GBP 1,403,371-716GBP 24,775 GBP 9.36217 GBP 9.15317
2025-03-11 (Tuesday)150,614GBP 1,378,596PAG.L holding decreased by -9997GBP 1,378,5960GBP -9,997 GBP 9.15317 GBP 9.21955
2025-03-10 (Monday)150,614GBP 1,388,593PAG.L holding decreased by -49841GBP 1,388,5930GBP -49,841 GBP 9.21955 GBP 9.55047
2025-03-07 (Friday)150,614GBP 1,438,434PAG.L holding increased by 12380GBP 1,438,4340GBP 12,380 GBP 9.55047 GBP 9.46827
2025-03-05 (Wednesday)150,614GBP 1,426,054PAG.L holding increased by 31783GBP 1,426,0540GBP 31,783 GBP 9.46827 GBP 9.25725
2025-03-04 (Tuesday)150,614PAG.L holding decreased by -712GBP 1,394,271PAG.L holding decreased by -61580GBP 1,394,271-712GBP -61,580 GBP 9.25725 GBP 9.62063
2025-03-03 (Monday)151,326GBP 1,455,851PAG.L holding increased by 15352GBP 1,455,8510GBP 15,352 GBP 9.62063 GBP 9.51918
2025-02-28 (Friday)151,326GBP 1,440,499PAG.L holding increased by 602GBP 1,440,4990GBP 602 GBP 9.51918 GBP 9.5152
2025-02-27 (Thursday)151,326GBP 1,439,897PAG.L holding decreased by -12614GBP 1,439,8970GBP -12,614 GBP 9.5152 GBP 9.59856
2025-02-26 (Wednesday)151,326PAG.L holding decreased by -1424GBP 1,452,511PAG.L holding decreased by -2904GBP 1,452,511-1,424GBP -2,904 GBP 9.59856 GBP 9.52808
2025-02-25 (Tuesday)152,750GBP 1,455,415PAG.L holding increased by 7766GBP 1,455,4150GBP 7,766 GBP 9.52808 GBP 9.47724
2025-02-24 (Monday)152,750GBP 1,447,649PAG.L holding decreased by -20636GBP 1,447,6490GBP -20,636 GBP 9.47724 GBP 9.61234
2025-02-21 (Friday)152,750GBP 1,468,285PAG.L holding decreased by -1023GBP 1,468,2850GBP -1,023 GBP 9.61234 GBP 9.61904
2025-02-20 (Thursday)152,750GBP 1,469,308PAG.L holding decreased by -14440GBP 1,469,3080GBP -14,440 GBP 9.61904 GBP 9.71357
2025-02-19 (Wednesday)152,750GBP 1,483,748PAG.L holding decreased by -21372GBP 1,483,7480GBP -21,372 GBP 9.71357 GBP 9.85349
2025-02-18 (Tuesday)152,750GBP 1,505,120PAG.L holding decreased by -14333GBP 1,505,1200GBP -14,333 GBP 9.85349 GBP 9.94732
2025-02-17 (Monday)152,750GBP 1,519,453PAG.L holding increased by 2529GBP 1,519,4530GBP 2,529 GBP 9.94732 GBP 9.93076
2025-02-14 (Friday)152,750GBP 1,516,924PAG.L holding increased by 9508GBP 1,516,9240GBP 9,508 GBP 9.93076 GBP 9.86852
2025-02-13 (Thursday)152,750PAG.L holding increased by 360GBP 1,507,416PAG.L holding increased by 12525GBP 1,507,416360GBP 12,525 GBP 9.86852 GBP 9.80964
2025-02-12 (Wednesday)152,390PAG.L holding increased by 1440GBP 1,494,891PAG.L holding increased by 17342GBP 1,494,8911,440GBP 17,342 GBP 9.80964 GBP 9.78833
2025-02-11 (Tuesday)150,950GBP 1,477,549PAG.L holding increased by 9564GBP 1,477,5490GBP 9,564 GBP 9.78833 GBP 9.72498
2025-02-10 (Monday)150,950GBP 1,467,985PAG.L holding increased by 18999GBP 1,467,9850GBP 18,999 GBP 9.72498 GBP 9.59911
2025-02-07 (Friday)150,950GBP 1,448,986PAG.L holding increased by 9778GBP 1,448,9860GBP 9,778 GBP 9.59911 GBP 9.53434
2025-02-06 (Thursday)150,950GBP 1,439,208PAG.L holding decreased by -36504GBP 1,439,2080GBP -36,504 GBP 9.53434 GBP 9.77616
2025-02-05 (Wednesday)150,950GBP 1,475,712PAG.L holding decreased by -9411GBP 1,475,7120GBP -9,411 GBP 9.77616 GBP 9.83851
2025-02-04 (Tuesday)150,950GBP 1,485,123PAG.L holding increased by 4228GBP 1,485,1230GBP 4,228 GBP 9.83851 GBP 9.8105
2025-02-03 (Monday)150,950GBP 1,480,895PAG.L holding decreased by -26173GBP 1,480,8950GBP -26,173 GBP 9.8105 GBP 9.98389
2025-01-31 (Friday)150,950GBP 1,507,068PAG.L holding increased by 65364GBP 1,507,0680GBP 65,364 GBP 9.98389 GBP 9.55087
2025-01-30 (Thursday)150,950GBP 1,441,704PAG.L holding increased by 10443GBP 1,441,7040GBP 10,443 GBP 9.55087 GBP 9.48169
2025-01-29 (Wednesday)150,950GBP 1,431,261PAG.L holding increased by 18998GBP 1,431,2610GBP 18,998 GBP 9.48169 GBP 9.35583
2025-01-28 (Tuesday)150,950GBP 1,412,263PAG.L holding increased by 24473GBP 1,412,2630GBP 24,473 GBP 9.35583 GBP 9.19371
2025-01-27 (Monday)150,950PAG.L holding increased by 358GBP 1,387,790PAG.L holding decreased by -43995GBP 1,387,790358GBP -43,995 GBP 9.19371 GBP 9.50771
2025-01-24 (Friday)150,592GBP 1,431,785PAG.L holding increased by 16607GBP 1,431,7850GBP 16,607 GBP 9.50771 GBP 9.39743
2025-01-23 (Thursday)150,592PAG.L holding increased by 358GBP 1,415,178PAG.L holding increased by 28223GBP 1,415,178358GBP 28,223 GBP 9.39743 GBP 9.23197
2025-01-22 (Wednesday)150,234GBP 1,386,955PAG.L holding increased by 5610GBP 1,386,9550GBP 5,610 GBP 9.23197 GBP 9.19462
2025-01-21 (Tuesday)150,234GBP 1,381,345GBP 1,381,345
2025-01-20 (Monday)150,234GBP 1,355,626GBP 1,355,626
2025-01-17 (Friday)150,234GBP 1,337,984GBP 1,337,984
2025-01-16 (Thursday)150,234GBP 1,337,227GBP 1,337,227
2025-01-15 (Wednesday)150,234GBP 1,337,033GBP 1,337,033
2025-01-14 (Tuesday)150,234GBP 1,278,469GBP 1,278,469
2025-01-13 (Monday)150,234GBP 1,267,962GBP 1,267,962
2025-01-10 (Friday)150,234GBP 1,264,053GBP 1,264,053
2025-01-09 (Thursday)150,234GBP 1,294,702GBP 1,294,702
2025-01-09 (Thursday)150,234GBP 1,294,702GBP 1,294,702
2025-01-09 (Thursday)150,234GBP 1,294,702GBP 1,294,702
2025-01-08 (Wednesday)150,234GBP 1,297,984GBP 1,297,984
2025-01-08 (Wednesday)150,234GBP 1,297,984GBP 1,297,984
2025-01-08 (Wednesday)150,234GBP 1,297,984GBP 1,297,984
2025-01-02 (Thursday)152,754GBP 1,417,805GBP 1,417,805
2024-12-30 (Monday)152,754GBP 1,405,562GBP 1,405,562
2024-12-18 (Wednesday)152,754GBP 1,433,539GBP 1,433,539
2024-12-06 (Friday)138,390GBP 1,417,031PAG.L holding increased by 26746GBP 1,417,0310GBP 26,746 GBP 10.2394 GBP 10.0461
2024-12-05 (Thursday)138,390GBP 1,390,285PAG.L holding decreased by -7025GBP 1,390,2850GBP -7,025 GBP 10.0461 GBP 10.0969
2024-12-04 (Wednesday)138,390PAG.L holding increased by 716GBP 1,397,310PAG.L holding increased by 8122GBP 1,397,310716GBP 8,122 GBP 10.0969 GBP 10.0904
2024-12-03 (Tuesday)137,674PAG.L holding increased by 1074GBP 1,389,188PAG.L holding increased by 99711GBP 1,389,1881,074GBP 99,711 GBP 10.0904 GBP 9.4398
2024-12-02 (Monday)136,600GBP 1,289,477PAG.L holding decreased by -25736GBP 1,289,4770GBP -25,736 GBP 9.4398 GBP 9.62821
2024-11-29 (Friday)136,600GBP 1,315,213PAG.L holding increased by 15891GBP 1,315,2130GBP 15,891 GBP 9.62821 GBP 9.51187
2024-11-28 (Thursday)136,600GBP 1,299,322PAG.L holding increased by 39377GBP 1,299,3220GBP 39,377 GBP 9.51187 GBP 9.22361
2024-11-27 (Wednesday)136,600GBP 1,259,945PAG.L holding increased by 13045GBP 1,259,9450GBP 13,045 GBP 9.22361 GBP 9.12811
2024-11-26 (Tuesday)136,600GBP 1,246,900PAG.L holding decreased by -20091GBP 1,246,9000GBP -20,091 GBP 9.12811 GBP 9.27519
2024-11-26 (Tuesday)136,600GBP 1,246,900PAG.L holding decreased by -20091GBP 1,246,9000GBP -20,091 GBP 9.12811 GBP 9.27519
2024-11-25 (Monday)136,600GBP 1,266,991PAG.L holding increased by 23106GBP 1,266,9910GBP 23,106 GBP 9.27519 GBP 9.10604
2024-11-25 (Monday)136,600GBP 1,266,991PAG.L holding increased by 23106GBP 1,266,9910GBP 23,106 GBP 9.27519 GBP 9.10604
2024-11-22 (Friday)136,600GBP 1,243,885PAG.L holding decreased by -19578GBP 1,243,8850GBP -19,578 GBP 9.10604 GBP 9.24936
2024-11-21 (Thursday)136,600GBP 1,263,463PAG.L holding increased by 13015GBP 1,263,4630GBP 13,015 GBP 9.24936 GBP 9.15409
2024-11-20 (Wednesday)136,600GBP 1,250,448PAG.L holding decreased by -3880GBP 1,250,4480GBP -3,880 GBP 9.15409 GBP 9.18249
2024-11-19 (Tuesday)136,600PAG.L holding increased by 2160GBP 1,254,328PAG.L holding increased by 24820GBP 1,254,3282,160GBP 24,820 GBP 9.18249 GBP 9.1454
2024-11-18 (Monday)134,440PAG.L holding increased by 720GBP 1,229,508PAG.L holding increased by 5779GBP 1,229,508720GBP 5,779 GBP 9.1454 GBP 9.15143
2024-11-12 (Tuesday)133,720PAG.L holding increased by 1432GBP 1,223,729PAG.L holding increased by 13929GBP 1,223,7291,432GBP 13,929 GBP 9.15143 GBP 9.1452
2024-11-11 (Monday)132,288PAG.L holding increased by 358GBP 1,209,800PAG.L holding increased by 38678GBP 1,209,800358GBP 38,678 GBP 9.1452 GBP 8.87684
2024-11-11 (Monday)132,288PAG.L holding increased by 358GBP 1,209,800PAG.L holding increased by 38678GBP 1,209,800358GBP 38,678 GBP 9.1452 GBP 8.87684
2024-11-08 (Friday)131,930GBP 1,171,122PAG.L holding decreased by -15583GBP 1,171,1220GBP -15,583 GBP 8.87684 GBP 8.99496
2024-11-08 (Friday)131,930GBP 1,171,122PAG.L holding decreased by -15583GBP 1,171,1220GBP -15,583 GBP 8.87684 GBP 8.99496
2024-11-07 (Thursday)131,930PAG.L holding increased by 1780GBP 1,186,705PAG.L holding increased by 63573GBP 1,186,7051,780GBP 63,573 GBP 8.99496 GBP 8.62952
2024-11-07 (Thursday)131,930PAG.L holding increased by 1780GBP 1,186,705PAG.L holding increased by 63573GBP 1,186,7051,780GBP 63,573 GBP 8.99496 GBP 8.62952
2024-11-06 (Wednesday)130,150GBP 1,123,132PAG.L holding decreased by -28461GBP 1,123,1320GBP -28,461 GBP 8.62952 GBP 8.8482
2024-11-06 (Wednesday)130,150GBP 1,123,132PAG.L holding decreased by -28461GBP 1,123,1320GBP -28,461 GBP 8.62952 GBP 8.8482
2024-11-05 (Tuesday)130,150GBP 1,151,593PAG.L holding decreased by -16590GBP 1,151,5930GBP -16,590 GBP 8.8482 GBP 8.97567
2024-11-05 (Tuesday)130,150GBP 1,151,593PAG.L holding decreased by -16590GBP 1,151,5930GBP -16,590 GBP 8.8482 GBP 8.97567
2024-11-04 (Monday)130,150GBP 1,168,183PAG.L holding increased by 3621GBP 1,168,1830GBP 3,621 GBP 8.97567 GBP 8.94784
2024-11-04 (Monday)130,150GBP 1,168,183PAG.L holding increased by 3621GBP 1,168,1830GBP 3,621 GBP 8.97567 GBP 8.94784
2024-11-01 (Friday)130,150GBP 1,164,562PAG.L holding increased by 16696GBP 1,164,5620GBP 16,696 GBP 8.94784 GBP 8.81956
2024-11-01 (Friday)130,150GBP 1,164,562PAG.L holding increased by 16696GBP 1,164,5620GBP 16,696 GBP 8.94784 GBP 8.81956
2024-10-31 (Thursday)130,150GBP 1,147,866PAG.L holding decreased by -37365GBP 1,147,8660GBP -37,365 GBP 8.81956 GBP 9.10665
2024-10-31 (Thursday)130,150GBP 1,147,866PAG.L holding decreased by -37365GBP 1,147,8660GBP -37,365 GBP 8.81956 GBP 9.10665
2024-10-30 (Wednesday)130,150GBP 1,185,231PAG.L holding increased by 11458GBP 1,185,2310GBP 11,458 GBP 9.10665 GBP 9.01862
2024-10-30 (Wednesday)130,150GBP 1,185,231PAG.L holding increased by 11458GBP 1,185,2310GBP 11,458 GBP 9.10665 GBP 9.01862
2024-10-29 (Tuesday)130,150GBP 1,173,773PAG.L holding decreased by -43448GBP 1,173,7730GBP -43,448 GBP 9.01862 GBP 9.35245
2024-10-29 (Tuesday)130,150GBP 1,173,773PAG.L holding decreased by -43448GBP 1,173,7730GBP -43,448 GBP 9.01862 GBP 9.35245
2024-10-28 (Monday)130,150GBP 1,217,221PAG.L holding decreased by -40767GBP 1,217,2210GBP -40,767 GBP 9.35245 GBP 9.66568
2024-10-28 (Monday)130,150GBP 1,217,221PAG.L holding decreased by -40767GBP 1,217,2210GBP -40,767 GBP 9.35245 GBP 9.66568
2024-10-25 (Friday)130,150GBP 1,257,988PAG.L holding increased by 4882GBP 1,257,9880GBP 4,882 GBP 9.66568 GBP 9.62817
2024-10-25 (Friday)130,150GBP 1,257,988PAG.L holding increased by 4882GBP 1,257,9880GBP 4,882 GBP 9.66568 GBP 9.62817
2024-10-24 (Thursday)130,150GBP 1,253,106PAG.L holding increased by 11175GBP 1,253,1060GBP 11,175 GBP 9.62817 GBP 9.5423
2024-10-24 (Thursday)130,150GBP 1,253,106PAG.L holding increased by 11175GBP 1,253,1060GBP 11,175 GBP 9.62817 GBP 9.5423
2024-10-23 (Wednesday)130,150PAG.L holding increased by 708GBP 1,241,931PAG.L holding decreased by -17944GBP 1,241,931708GBP -17,944 GBP 9.5423 GBP 9.73312
2024-10-23 (Wednesday)130,150PAG.L holding increased by 708GBP 1,241,931PAG.L holding decreased by -17944GBP 1,241,931708GBP -17,944 GBP 9.5423 GBP 9.73312
2024-10-22 (Tuesday)129,442GBP 1,259,875PAG.L holding increased by 8657GBP 1,259,8750GBP 8,657 GBP 9.73312 GBP 9.66624
2024-10-22 (Tuesday)129,442GBP 1,259,875PAG.L holding increased by 8657GBP 1,259,8750GBP 8,657 GBP 9.73312 GBP 9.66624
2024-10-21 (Monday)129,442GBP 1,251,218PAG.L holding decreased by -36322GBP 1,251,2180GBP -36,322 GBP 9.66624 GBP 9.94685
2024-10-21 (Monday)129,442GBP 1,251,218PAG.L holding decreased by -36322GBP 1,251,2180GBP -36,322 GBP 9.66624 GBP 9.94685
2024-10-18 (Friday)129,442GBP 1,287,540GBP 1,287,540
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PAG.L by Blackrock for IE00BF4RFH31

Show aggregate share trades of PAG.L

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-716 9.362* 9.40 Profit of 6,734 on sale
2025-03-04SELL-712 9.257* 9.41 Profit of 6,700 on sale
2025-02-26SELL-1,424 9.599* 9.40 Profit of 13,388 on sale
2025-02-13BUY360 9.869* 9.36
2025-02-12BUY1,440 9.810* 9.35
2025-01-27BUY358 9.194* 9.29
2025-01-23BUY358 9.397* 9.28
2024-12-04BUY716 10.097* 9.23
2024-12-03BUY1,074 10.090* 9.21
2024-11-19BUY2,160 9.182* 9.18
2024-11-18BUY720 9.145* 9.18
2024-11-12BUY1,432 9.151* 9.18
2024-11-11BUY358 9.145* 9.19
2024-11-11BUY358 9.145* 9.19
2024-11-07BUY1,780 8.995* 9.23
2024-11-07BUY1,780 8.995* 9.23
2024-10-23BUY708 9.542* 9.70
2024-10-23BUY708 9.542* 9.70
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PAG.L

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.