Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for PAYO
Stock Name | Payoneer Global Inc |
Ticker | PAYO(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US70451X1046 |
Show aggregate PAYO holdings
News associated with PAYO
- Smartleaf Asset Management LLC Has $38,000 Position in Payoneer Global Inc. (NASDAQ:PAYO)
- Smartleaf Asset Management LLC boosted its position in shares of Payoneer Global Inc. (NASDAQ:PAYO – Free Report) by 405.8% in the fourth quarter, Holdings Channel reports. The firm owned 3,819 shares of the company’s stock after purchasing an additional 3,064 shares during the period. Smartleaf Asset Management LLC’s holdings in Payoneer Global were worth $38,000 […] - 2025-03-12 08:03:05
- Victory Capital Management Inc. Sells 1,209,821 Shares of Payoneer Global Inc. (NASDAQ:PAYO)
- Victory Capital Management Inc. trimmed its position in Payoneer Global Inc. (NASDAQ:PAYO – Free Report) by 29.2% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 2,928,299 shares of the company’s stock after selling 1,209,821 shares during the period. Victory Capital Management Inc. owned 0.82% of Payoneer Global […] - 2025-03-11 08:13:10
- Payoneer Global (NASDAQ:PAYO) Stock Price Expected to Rise, Citigroup Analyst Says
- Payoneer Global (NASDAQ:PAYO – Get Free Report) had its price objective upped by investment analysts at Citigroup from $14.50 to $16.50 in a research note issued to investors on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Citigroup’s target price points to a potential upside of 97.84% from the company’s current […] - 2025-03-06 08:37:36
- Payoneer Global Inc. (NASDAQ:PAYO) Receives $12.57 Average Target Price from Analysts
- Payoneer Global Inc. (NASDAQ:PAYO – Get Free Report) has received an average rating of “Moderate Buy” from the nine brokerages that are currently covering the company, Marketbeat reports. Two research analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-03-04 06:22:59
- CIBC Asset Management Inc Sells 9,401 Shares of Payoneer Global Inc. (NASDAQ:PAYO)
- CIBC Asset Management Inc decreased its position in Payoneer Global Inc. (NASDAQ:PAYO – Free Report) by 44.7% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,647 shares of the company’s stock after selling 9,401 shares during the period. CIBC […] - 2025-02-27 08:36:56
- Payoneer Global Inc. (NASDAQ:PAYO) Shares Acquired by Louisiana State Employees Retirement System
- Louisiana State Employees Retirement System raised its position in Payoneer Global Inc. (NASDAQ:PAYO – Free Report) by 1.4% in the 4th quarter, Holdings Channel reports. The fund owned 124,100 shares of the company’s stock after acquiring an additional 1,700 shares during the period. Louisiana State Employees Retirement System’s holdings in Payoneer Global were worth $1,246,000 […] - 2025-02-17 08:40:57
- Brokerages Set Payoneer Global Inc. (NASDAQ:PAYO) Target Price at $12.00
- Payoneer Global Inc. (NASDAQ:PAYO – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the nine research firms that are covering the company, Marketbeat reports. Two equities research analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and one has given a strong buy recommendation […] - 2025-02-07 06:32:50
- Robeco Institutional Asset Management B.V. Invests $1.23 Million in Payoneer Global Inc. (NASDAQ:PAYO)
- Robeco Institutional Asset Management B.V. purchased a new position in Payoneer Global Inc. (NASDAQ:PAYO – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 122,809 shares of the company’s stock, valued at approximately $1,233,000. Several other large investors […] - 2025-02-05 08:50:52
- Fifth Third Bancorp Buys 1,016 Shares of Payoneer Global Inc. (NASDAQ:PAYO)
- Fifth Third Bancorp raised its holdings in shares of Payoneer Global Inc. (NASDAQ:PAYO – Free Report) by 29.3% in the 4th quarter, Holdings Channel.com reports. The firm owned 4,488 shares of the company’s stock after buying an additional 1,016 shares during the quarter. Fifth Third Bancorp’s holdings in Payoneer Global were worth $45,000 at the […] - 2025-02-03 08:28:55
iShares MSCI World Small Cap UCITS ETF USD (Acc) PAYO holdings
Date | Number of PAYO Shares Held | Base Market Value of PAYO Shares | Local Market Value of PAYO Shares | Change in PAYO Shares Held | Change in PAYO Base Value | Current Price per PAYO Share Held | Previous Price per PAYO Share Held |
---|
2025-03-12 (Wednesday) | 140,998 | USD 1,019,416 | USD 1,019,416 | 0 | USD 23,970 | USD 7.23 | USD 7.06 |
2025-03-11 (Tuesday) | 140,998 | USD 995,446 | USD 995,446 | 0 | USD 2,820 | USD 7.06 | USD 7.04 |
2025-03-10 (Monday) | 140,998 | USD 992,626 | USD 992,626 | 0 | USD -62,039 | USD 7.04 | USD 7.48 |
2025-03-07 (Friday) | 140,998 | USD 1,054,665 | USD 1,054,665 | 0 | USD -121,258 | USD 7.48 | USD 8.34 |
2025-03-05 (Wednesday) | 140,998 | USD 1,175,923 | USD 1,175,923 | 0 | USD 47,939 | USD 8.34 | USD 8 |
2025-03-04 (Tuesday) | 140,998 | USD 1,127,984 | USD 1,127,984 | 0 | USD -49,349 | USD 8 | USD 8.35 |
2025-03-03 (Monday) | 140,998 | USD 1,177,333 | USD 1,177,333 | 0 | USD -28,200 | USD 8.35 | USD 8.55 |
2025-02-28 (Friday) | 140,998 | USD 1,205,533 | USD 1,205,533 | 0 | USD -18,330 | USD 8.55 | USD 8.68 |
2025-02-27 (Thursday) | 140,998 | USD 1,223,863 | USD 1,223,863 | 0 | USD -211,497 | USD 8.68 | USD 10.18 |
2025-02-26 (Wednesday) | 140,998 | USD 1,435,360 | USD 1,435,360 | 0 | USD 32,430 | USD 10.18 | USD 9.95 |
2025-02-25 (Tuesday) | 140,998 | USD 1,402,930 | USD 1,402,930 | 0 | USD 9,870 | USD 9.95 | USD 9.88 |
2025-02-24 (Monday) | 140,998 | USD 1,393,060 | USD 1,393,060 | 0 | USD 4,230 | USD 9.88 | USD 9.85 |
2025-02-21 (Friday) | 140,998 | USD 1,388,830 | USD 1,388,830 | 0 | USD -81,779 | USD 9.85 | USD 10.43 |
2025-02-20 (Thursday) | 140,998 | USD 1,470,609 | USD 1,470,609 | 0 | USD -31,020 | USD 10.43 | USD 10.65 |
2025-02-19 (Wednesday) | 140,998 | USD 1,501,629 | USD 1,501,629 | 0 | USD -8,460 | USD 10.65 | USD 10.71 |
2025-02-18 (Tuesday) | 140,998 | USD 1,510,089 | USD 1,510,089 | 0 | USD 21,150 | USD 10.71 | USD 10.56 |
2025-02-17 (Monday) | 140,998 | USD 1,488,939 | USD 1,488,939 | 0 | USD 0 | USD 10.56 | USD 10.56 |
2025-02-14 (Friday) | 140,998 | USD 1,488,939 | USD 1,488,939 | 0 | USD 11,280 | USD 10.56 | USD 10.48 |
2025-02-13 (Thursday) | 140,998 | USD 1,477,659 | USD 1,477,659 | 0 | USD 54,989 | USD 10.48 | USD 10.09 |
2025-02-12 (Wednesday) | 140,998 | USD 1,422,670 | USD 1,422,670 | 0 | USD 11,280 | USD 10.09 | USD 10.01 |
2025-02-11 (Tuesday) | 140,998 | USD 1,411,390 | USD 1,411,390 | 0 | USD -69,089 | USD 10.01 | USD 10.5 |
2025-02-10 (Monday) | 140,998 | USD 1,480,479 | USD 1,480,479 | 0 | USD -12,690 | USD 10.5 | USD 10.59 |
2025-02-07 (Friday) | 140,998 | USD 1,493,169 | USD 1,493,169 | 0 | USD -29,609 | USD 10.59 | USD 10.8 |
2025-02-06 (Thursday) | 140,998 | USD 1,522,778 | USD 1,522,778 | 0 | USD -33,840 | USD 10.8 | USD 11.04 |
2025-02-05 (Wednesday) | 140,998 | USD 1,556,618 | USD 1,556,618 | 0 | USD 29,610 | USD 11.04 | USD 10.83 |
2025-02-04 (Tuesday) | 140,998 | USD 1,527,008 | USD 1,527,008 | 0 | USD 21,149 | USD 10.83 | USD 10.68 |
2025-02-03 (Monday) | 140,998 | USD 1,505,859 | USD 1,505,859 | 0 | USD 11,280 | USD 10.68 | USD 10.6 |
2025-01-31 (Friday) | 140,998 | USD 1,494,579 | USD 1,494,579 | 0 | USD -43,709 | USD 10.6 | USD 10.91 |
2025-01-30 (Thursday) | 140,998 | USD 1,538,288 | USD 1,538,288 | 0 | USD 33,839 | USD 10.91 | USD 10.67 |
2025-01-29 (Wednesday) | 140,998 | USD 1,504,449 | USD 1,504,449 | 0 | USD 22,560 | USD 10.67 | USD 10.51 |
2025-01-28 (Tuesday) | 140,998 | USD 1,481,889 | USD 1,481,889 | 0 | USD 42,299 | USD 10.51 | USD 10.21 |
2025-01-27 (Monday) | 140,998 | USD 1,439,590 | USD 1,439,590 | 0 | USD 2,820 | USD 10.21 | USD 10.19 |
2025-01-24 (Friday) | 140,998 | USD 1,436,770 | USD 1,436,770 | 0 | USD 0 | USD 10.19 | USD 10.19 |
2025-01-23 (Thursday) | 140,998 | USD 1,436,770 | USD 1,436,770 | 0 | USD -12,689 | USD 10.19 | USD 10.28 |
2025-01-22 (Wednesday) | 140,998 | USD 1,449,459 | USD 1,449,459 | 0 | USD -8,460 | USD 10.28 | USD 10.34 |
2025-01-22 (Wednesday) | 140,998 | USD 1,449,459 | USD 1,449,459 | 0 | USD -8,460 | USD 10.28 | USD 10.34 |
2025-01-21 (Tuesday) | 140,998 | USD 1,457,919 | USD 1,457,919 | | | | |
2025-01-20 (Monday) | 140,998 | USD 1,525,598 | USD 1,525,598 | | | | |
2025-01-17 (Friday) | 140,998 | USD 1,525,598 | USD 1,525,598 | | | | |
2025-01-16 (Thursday) | 140,998 | USD 1,512,909 | USD 1,512,909 | | | | |
2025-01-15 (Wednesday) | 124,619 | USD 1,308,500 | USD 1,308,500 | | | | |
2025-01-14 (Tuesday) | 124,619 | USD 1,234,974 | USD 1,234,974 | | | | |
2025-01-13 (Monday) | 124,619 | USD 1,234,974 | USD 1,234,974 | | | | |
2025-01-10 (Friday) | 124,619 | USD 1,229,990 | USD 1,229,990 | | | | |
2025-01-09 (Thursday) | 124,619 | USD 1,254,913 | USD 1,254,913 | | | | |
2025-01-09 (Thursday) | 124,619 | USD 1,254,913 | USD 1,254,913 | | | | |
2025-01-09 (Thursday) | 124,619 | USD 1,254,913 | USD 1,254,913 | | | | |
2025-01-08 (Wednesday) | 124,619 | USD 1,254,913 | USD 1,254,913 | | | | |
2025-01-08 (Wednesday) | 124,619 | USD 1,254,913 | USD 1,254,913 | | | | |
2025-01-08 (Wednesday) | 124,619 | USD 1,254,913 | USD 1,254,913 | | | | |
2025-01-02 (Thursday) | 124,619 | USD 1,264,883 | USD 1,264,883 | | | | |
2024-12-30 (Monday) | 124,619 | USD 1,247,436 | USD 1,247,436 | | | | |
2024-12-18 (Wednesday) | 124,619 | USD 1,237,467 | USD 1,237,467 | | | | |
2024-12-10 (Tuesday) | 124,619 | USD 1,262,390 | USD 1,262,390 | 0 | USD 1,246 | USD 10.13 | USD 10.12 |
2024-12-09 (Monday) | 124,619 | USD 1,261,144 | USD 1,261,144 | 0 | USD -103,434 | USD 10.12 | USD 10.95 |
2024-12-06 (Friday) | 124,619 | USD 1,364,578 | USD 1,364,578 | 0 | USD 19,939 | USD 10.95 | USD 10.79 |
2024-12-05 (Thursday) | 124,619 | USD 1,344,639 | USD 1,344,639 | 0 | USD -7,477 | USD 10.79 | USD 10.85 |
2024-12-04 (Wednesday) | 124,619 | USD 1,352,116 | USD 1,352,116 | 0 | USD 23,677 | USD 10.85 | USD 10.66 |
2024-12-03 (Tuesday) | 124,619 | USD 1,328,439 | USD 1,328,439 | 0 | USD 3,739 | USD 10.66 | USD 10.63 |
2024-12-02 (Monday) | 124,619 | USD 1,324,700 | USD 1,324,700 | 0 | USD -34,893 | USD 10.63 | USD 10.91 |
2024-11-29 (Friday) | 124,619 | USD 1,359,593 | USD 1,359,593 | 0 | USD 4,984 | USD 10.91 | USD 10.87 |
2024-11-28 (Thursday) | 124,619 | USD 1,354,609 | USD 1,354,609 | 0 | USD 0 | USD 10.87 | USD 10.87 |
2024-11-27 (Wednesday) | 124,619 | USD 1,354,609 | USD 1,354,609 | 0 | USD -22,431 | USD 10.87 | USD 11.05 |
2024-11-26 (Tuesday) | 124,619 | USD 1,377,040 | USD 1,377,040 | 0 | USD 13,708 | USD 11.05 | USD 10.94 |
2024-11-26 (Tuesday) | 124,619 | USD 1,377,040 | USD 1,377,040 | 0 | USD 13,708 | USD 11.05 | USD 10.94 |
2024-11-25 (Monday) | 124,619 | USD 1,363,332 | USD 1,363,332 | 0 | USD 1,246 | USD 10.94 | USD 10.93 |
2024-11-25 (Monday) | 124,619 | USD 1,363,332 | USD 1,363,332 | 0 | USD 1,246 | USD 10.94 | USD 10.93 |
2024-11-22 (Friday) | 124,619 | USD 1,362,086 | USD 1,362,086 | 0 | USD 18,693 | USD 10.93 | USD 10.78 |
2024-11-21 (Thursday) | 124,619 | USD 1,343,393 | USD 1,343,393 | 0 | USD -8,723 | USD 10.78 | USD 10.85 |
2024-11-20 (Wednesday) | 124,619 | USD 1,352,116 | USD 1,352,116 | 0 | USD 2,492 | USD 10.85 | USD 10.83 |
2024-11-19 (Tuesday) | 124,619 | USD 1,349,624 | USD 1,349,624 | 0 | USD 23,678 | USD 10.83 | USD 10.64 |
2024-11-18 (Monday) | 124,619 | USD 1,325,946 | USD 1,325,946 | 16,465 | USD 181,677 | USD 10.64 | USD 10.58 |
2024-11-12 (Tuesday) | 108,154 | USD 1,144,269 | USD 1,144,269 | 0 | USD 20,549 | USD 10.58 | USD 10.39 |
2024-11-11 (Monday) | 108,154 | USD 1,123,720 | USD 1,123,720 | 0 | USD -45,425 | USD 10.39 | USD 10.81 |
2024-11-11 (Monday) | 108,154 | USD 1,123,720 | USD 1,123,720 | 0 | USD -45,425 | USD 10.39 | USD 10.81 |
2024-11-08 (Friday) | 108,154 | USD 1,169,145 | USD 1,169,145 | 0 | USD 14,060 | USD 10.81 | USD 10.68 |
2024-11-08 (Friday) | 108,154 | USD 1,169,145 | USD 1,169,145 | 0 | USD 14,060 | USD 10.81 | USD 10.68 |
2024-11-07 (Thursday) | 108,154 | USD 1,155,085 | USD 1,155,085 | 0 | USD 35,691 | USD 10.68 | USD 10.35 |
2024-11-07 (Thursday) | 108,154 | USD 1,155,085 | USD 1,155,085 | 0 | USD 35,691 | USD 10.68 | USD 10.35 |
2024-11-06 (Wednesday) | 108,154 | USD 1,119,394 | USD 1,119,394 | 0 | USD 5,408 | USD 10.35 | USD 10.3 |
2024-11-06 (Wednesday) | 108,154 | USD 1,119,394 | USD 1,119,394 | 0 | USD 5,408 | USD 10.35 | USD 10.3 |
2024-11-05 (Tuesday) | 108,154 | USD 1,113,986 | USD 1,113,986 | 0 | USD 192,514 | USD 10.3 | USD 8.52 |
2024-11-05 (Tuesday) | 108,154 | USD 1,113,986 | USD 1,113,986 | 0 | USD 192,514 | USD 10.3 | USD 8.52 |
2024-11-04 (Monday) | 108,154 | USD 921,472 | USD 921,472 | 0 | USD 6,489 | USD 8.52 | USD 8.46 |
2024-11-04 (Monday) | 108,154 | USD 921,472 | USD 921,472 | 0 | USD 6,489 | USD 8.52 | USD 8.46 |
2024-11-01 (Friday) | 108,154 | USD 914,983 | USD 914,983 | 0 | USD -17,304 | USD 8.46 | USD 8.62 |
2024-11-01 (Friday) | 108,154 | USD 914,983 | USD 914,983 | 0 | USD -17,304 | USD 8.46 | USD 8.62 |
2024-10-31 (Thursday) | 108,154 | USD 932,287 | USD 932,287 | 0 | USD 7,570 | USD 8.62 | USD 8.55 |
2024-10-30 (Wednesday) | 108,154 | USD 924,717 | USD 924,717 | 0 | USD 0 | USD 8.55 | USD 8.55 |
2024-10-30 (Wednesday) | 108,154 | USD 924,717 | USD 924,717 | 0 | USD 0 | USD 8.55 | USD 8.55 |
2024-10-29 (Tuesday) | 108,154 | USD 924,717 | USD 924,717 | 3,650 | USD 39,568 | USD 8.55 | USD 8.47 |
2024-10-29 (Tuesday) | 108,154 | USD 924,717 | USD 924,717 | 3,650 | USD 39,568 | USD 8.55 | USD 8.47 |
2024-10-28 (Monday) | 104,504 | USD 885,149 | USD 885,149 | 3,046 | USD 36,960 | USD 8.47 | USD 8.36 |
2024-10-28 (Monday) | 104,504 | USD 885,149 | USD 885,149 | 3,046 | USD 36,960 | USD 8.47 | USD 8.36 |
2024-10-25 (Friday) | 101,458 | USD 848,189 | USD 848,189 | 2,288 | USD 15,161 | USD 8.36 | USD 8.4 |
2024-10-25 (Friday) | 101,458 | USD 848,189 | USD 848,189 | 2,288 | USD 15,161 | USD 8.36 | USD 8.4 |
2024-10-24 (Thursday) | 99,170 | USD 833,028 | USD 833,028 | 2,811 | USD 20,722 | USD 8.4 | USD 8.43 |
2024-10-24 (Thursday) | 99,170 | USD 833,028 | USD 833,028 | 2,811 | USD 20,722 | USD 8.4 | USD 8.43 |
2024-10-23 (Wednesday) | 96,359 | USD 812,306 | USD 812,306 | 0 | USD -5,782 | USD 8.43 | USD 8.49 |
2024-10-23 (Wednesday) | 96,359 | USD 812,306 | USD 812,306 | 0 | USD -5,782 | USD 8.43 | USD 8.49 |
2024-10-22 (Tuesday) | 96,359 | USD 818,088 | USD 818,088 | 0 | USD 11,563 | USD 8.49 | USD 8.37 |
2024-10-22 (Tuesday) | 96,359 | USD 818,088 | USD 818,088 | 0 | USD 11,563 | USD 8.49 | USD 8.37 |
2024-10-21 (Monday) | 96,359 | USD 806,525 | USD 806,525 | 0 | USD 1,927 | USD 8.37 | USD 8.35 |
2024-10-21 (Monday) | 96,359 | USD 806,525 | USD 806,525 | 0 | USD 1,927 | USD 8.37 | USD 8.35 |
2024-10-18 (Friday) | 96,359 | USD 804,598 | USD 804,598 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PAYO by Blackrock for IE00BF4RFH31
Show aggregate share trades of PAYODate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2024-11-18 | BUY | 16,465 | | | 10.640* | | 9.17 |
2024-10-29 | BUY | 3,650 | | | 8.550* | | 8.42 |
2024-10-29 | BUY | 3,650 | | | 8.550* | | 8.42 |
2024-10-28 | BUY | 3,046 | | | 8.470* | | 8.41 |
2024-10-28 | BUY | 3,046 | | | 8.470* | | 8.41 |
2024-10-25 | BUY | 2,288 | | | 8.360* | | 8.42 |
2024-10-25 | BUY | 2,288 | | | 8.360* | | 8.42 |
2024-10-24 | BUY | 2,811 | | | 8.400* | | 8.43 |
2024-10-24 | BUY | 2,811 | | | 8.400* | | 8.43 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PAYO
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 544,416 | 4,491 | 1,209,543 | 45.0% |
2025-03-12 | 387,645 | 205 | 954,398 | 40.6% |
2025-03-11 | 318,970 | 2,340 | 886,499 | 36.0% |
2025-03-10 | 459,511 | 14,707 | 1,379,170 | 33.3% |
2025-03-07 | 311,420 | 16,309 | 1,527,638 | 20.4% |
2025-03-06 | 353,273 | 1,551 | 915,348 | 38.6% |
2025-03-05 | 594,851 | 3,222 | 2,304,241 | 25.8% |
2025-03-04 | 370,509 | 17,878 | 1,441,582 | 25.7% |
2025-03-03 | 704,938 | 129,481 | 2,172,840 | 32.4% |
2025-02-28 | 1,275,320 | 146,810 | 2,609,516 | 48.9% |
2025-02-27 | 2,098,941 | 145,245 | 4,630,778 | 45.3% |
2025-02-26 | 848,876 | 1,573 | 2,122,589 | 40.0% |
2025-02-25 | 577,038 | 1,002 | 1,526,302 | 37.8% |
2025-02-24 | 794,736 | 2,486 | 1,751,089 | 45.4% |
2025-02-21 | 271,161 | 4,854 | 746,936 | 36.3% |
2025-02-20 | 411,980 | 31,813 | 873,506 | 47.2% |
2025-02-19 | 441,370 | 806 | 700,630 | 63.0% |
2025-02-18 | 416,802 | 1,331 | 734,284 | 56.8% |
2025-02-14 | 505,323 | 1,041 | 921,276 | 54.9% |
2025-02-13 | 299,665 | 485 | 827,051 | 36.2% |
2025-02-12 | 254,154 | 1,778 | 660,400 | 38.5% |
2025-02-11 | 255,412 | 6,249 | 867,320 | 29.4% |
2025-02-10 | 354,635 | 3,305 | 881,168 | 40.2% |
2025-02-07 | 328,148 | 5,179 | 724,999 | 45.3% |
2025-02-06 | 443,849 | 0 | 991,754 | 44.8% |
2025-02-05 | 392,688 | 218 | 956,635 | 41.0% |
2025-02-04 | 388,189 | 772 | 743,890 | 52.2% |
2025-02-03 | 355,159 | 472 | 675,651 | 52.6% |
2025-01-31 | 149,643 | 1,198 | 454,223 | 32.9% |
2025-01-30 | 200,462 | 179 | 447,819 | 44.8% |
2025-01-29 | 121,052 | 995 | 310,553 | 39.0% |
2025-01-28 | 156,658 | 74 | 415,510 | 37.7% |
2025-01-27 | 194,407 | 1,200 | 445,230 | 43.7% |
2025-01-24 | 185,848 | 93 | 509,284 | 36.5% |
2025-01-23 | 258,551 | 3,435 | 527,290 | 49.0% |
2025-01-22 | 232,400 | 1,721 | 513,745 | 45.2% |
2025-01-21 | 574,527 | 8,087 | 1,177,793 | 48.8% |
2025-01-17 | 404,936 | 1,094 | 1,086,278 | 37.3% |
2025-01-16 | 555,186 | 3,261 | 1,071,895 | 51.8% |
2025-01-15 | 356,086 | 301 | 1,178,565 | 30.2% |
2025-01-14 | 295,928 | 8,979 | 975,029 | 30.4% |
2025-01-13 | 283,434 | 475 | 681,232 | 41.6% |
2025-01-10 | 414,502 | 602 | 1,594,488 | 26.0% |
2025-01-08 | 541,591 | 338 | 1,302,786 | 41.6% |
2025-01-07 | 530,134 | 8,113 | 1,083,174 | 48.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.